52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,505 | 3,530 | -5 | -0.1 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,695 | 3,635 | 3,650 | -20 | -0.5 | 65,700 | |
3,660 | 3,685 | 3,630 | 3,670 | +25 | +0.7 | 52,100 | |
3,650 | 3,650 | 3,605 | 3,645 | -35 | -1.0 | 50,000 | |
3,580 | 3,690 | 3,570 | 3,680 | +120 | +3.4 | 84,100 | |
3,620 | 3,620 | 3,555 | 3,560 | -40 | -1.1 | 30,100 | |
3,595 | 3,620 | 3,590 | 3,600 | +20 | +0.6 | 32,900 | |
3,535 | 3,590 | 3,530 | 3,580 | +35 | +1.0 | 43,700 | |
3,530 | 3,560 | 3,500 | 3,545 | -10 | -0.3 | 57,000 | |
3,575 | 3,590 | 3,550 | 3,555 | +40 | +1.1 | 48,000 | |
3,595 | 3,595 | 3,505 | 3,515 | -90 | -2.5 | 75,700 | |
3,665 | 3,665 | 3,590 | 3,605 | -20 | -0.6 | 85,900 | |
3,590 | 3,635 | 3,590 | 3,625 | 0 | 0.0 | 59,500 | |
3,600 | 3,635 | 3,600 | 3,625 | +20 | +0.6 | 42,300 | |
3,625 | 3,635 | 3,555 | 3,605 | -90 | -2.4 | 74,500 | |
3,725 | 3,745 | 3,660 | 3,695 | -65 | -1.7 | 35,700 | |
3,765 | 3,800 | 3,750 | 3,760 | -45 | -1.2 | 78,400 | |
3,790 | 3,835 | 3,780 | 3,805 | +30 | +0.8 | 48,500 | |
3,740 | 3,785 | 3,735 | 3,775 | +50 | +1.3 | 50,600 | |
3,705 | 3,765 | 3,700 | 3,725 | +20 | +0.5 | 52,400 | |
3,710 | 3,720 | 3,665 | 3,705 | -5 | -0.1 | 48,700 | |
3,700 | 3,730 | 3,660 | 3,710 | +35 | +1.0 | 66,100 | |
3,710 | 3,715 | 3,670 | 3,675 | -5 | -0.1 | 44,700 | |
3,685 | 3,705 | 3,665 | 3,680 | +5 | +0.1 | 55,200 | |
3,665 | 3,695 | 3,665 | 3,675 | +10 | +0.3 | 69,000 | |
3,630 | 3,670 | 3,630 | 3,665 | +25 | +0.7 | 15,300 | |
3,625 | 3,645 | 3,610 | 3,640 | +30 | +0.8 | 27,300 | |
3,605 | 3,620 | 3,585 | 3,610 | -5 | -0.1 | 51,400 | |
3,640 | 3,670 | 3,610 | 3,615 | -30 | -0.8 | 33,200 | |
3,650 | 3,655 | 3,620 | 3,645 | +20 | +0.6 | 21,800 | |
3,620 | 3,630 | 3,605 | 3,625 | - | - | 31,800 |