52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,750 | 3,670 | 3,705 | -60 | -1.6 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,935 | 3,880 | 3,895 | +20 | +0.5 | 56,200 | |
3,870 | 3,880 | 3,835 | 3,875 | +30 | +0.8 | 31,200 | |
3,810 | 3,860 | 3,810 | 3,845 | +40 | +1.1 | 47,800 | |
3,780 | 3,825 | 3,780 | 3,805 | -10 | -0.3 | 49,400 | |
3,825 | 3,875 | 3,805 | 3,815 | -5 | -0.1 | 48,700 | |
3,870 | 3,875 | 3,815 | 3,820 | -60 | -1.5 | 41,100 | |
3,815 | 3,880 | 3,795 | 3,880 | +70 | +1.8 | 46,400 | |
3,805 | 3,815 | 3,775 | 3,810 | +15 | +0.4 | 63,000 | |
3,785 | 3,820 | 3,765 | 3,795 | +40 | +1.1 | 110,500 | |
3,750 | 3,765 | 3,720 | 3,755 | +15 | +0.4 | 88,600 | |
3,720 | 3,745 | 3,705 | 3,740 | +50 | +1.4 | 88,500 | |
3,685 | 3,700 | 3,645 | 3,690 | +20 | +0.5 | 63,600 | |
3,755 | 3,755 | 3,635 | 3,670 | -90 | -2.4 | 118,400 | |
3,750 | 3,760 | 3,715 | 3,760 | +20 | +0.5 | 61,800 | |
3,700 | 3,740 | 3,700 | 3,740 | +45 | +1.2 | 59,200 | |
3,685 | 3,695 | 3,665 | 3,695 | +15 | +0.4 | 44,100 | |
3,675 | 3,690 | 3,660 | 3,680 | +15 | +0.4 | 48,600 | |
3,630 | 3,680 | 3,630 | 3,665 | +35 | +1.0 | 48,300 | |
3,600 | 3,635 | 3,595 | 3,630 | +45 | +1.3 | 68,800 | |
3,545 | 3,590 | 3,545 | 3,585 | +20 | +0.6 | 63,700 | |
3,515 | 3,580 | 3,515 | 3,565 | +55 | +1.6 | 97,600 | |
3,470 | 3,525 | 3,470 | 3,510 | +50 | +1.4 | 97,400 | |
3,490 | 3,490 | 3,415 | 3,460 | -35 | -1.0 | 99,100 | |
3,530 | 3,535 | 3,480 | 3,495 | -30 | -0.9 | 90,200 | |
3,530 | 3,545 | 3,500 | 3,525 | 0 | 0.0 | 42,700 | |
3,530 | 3,535 | 3,510 | 3,525 | -5 | -0.1 | 32,800 | |
3,540 | 3,550 | 3,515 | 3,530 | +10 | +0.3 | 39,700 | |
3,480 | 3,520 | 3,480 | 3,520 | +40 | +1.1 | 32,000 | |
3,465 | 3,505 | 3,465 | 3,480 | -30 | -0.9 | 90,600 | |
3,510 | 3,520 | 3,490 | 3,510 | -30 | -0.8 | 59,400 |