52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,870 | 3,670 | 3,705 | -165 | -4.3 | 410,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,870 | +0.7 | 3,867 | 434,200 | 26,000 | 10,300 | 0.40 | |
3,845 | +3.2 | 3,793 | 379,500 | 26,100 | 7,200 | 0.28 | |
3,725 | -2.1 | 3,722 | 302,800 | 21,400 | 11,900 | 0.56 | |
3,805 | +1.9 | 3,804 | 230,200 | 21,400 | 7,500 | 0.35 | |
3,735 | +3.0 | 3,660 | 280,400 | 18,100 | 12,400 | 0.69 | |
3,625 | -1.1 | 3,660 | 268,000 | 15,600 | 15,600 | 1.00 | |
3,665 | -0.4 | 3,691 | 315,200 | 15,900 | 16,400 | 1.03 | |
3,680 | -1.1 | 3,684 | 181,700 | 17,300 | 15,100 | 0.87 | |
3,720 | -2.0 | 3,728 | 335,300 | 19,600 | 15,000 | 0.77 | |
3,795 | -2.1 | 3,807 | 236,600 | 22,600 | 12,100 | 0.54 | |
3,875 | +2.4 | 3,847 | 236,600 | 25,400 | 11,100 | 0.44 | |
3,785 | -1.6 | 3,842 | 204,300 | 21,700 | 13,200 | 0.61 | |
3,845 | +0.9 | 3,834 | 233,400 | 23,800 | 13,000 | 0.55 | |
3,810 | +3.3 | 3,768 | 350,600 | 20,400 | 17,600 | 0.86 | |
3,690 | -1.9 | 3,693 | 182,000 | - | - | - | |
3,760 | +3.6 | 3,703 | 262,000 | 20,600 | 34,700 | 1.68 | |
3,630 | +3.9 | 3,531 | 426,600 | 14,200 | 28,400 | 2.00 | |
3,495 | +0.4 | 3,512 | 237,400 | 8,600 | 41,900 | 4.87 | |
3,480 | -2.1 | 3,504 | 365,200 | 8,600 | 39,000 | 4.53 | |
3,555 | +1.4 | 3,539 | 187,800 | 15,800 | 49,000 | 3.10 | |
3,505 | -0.1 | 3,501 | 103,600 | 28,200 | 54,000 | 1.91 | |
3,510 | -1.3 | 3,502 | 161,600 | 28,600 | 55,300 | 1.93 | |
3,555 | -0.1 | 3,587 | 170,700 | 28,200 | 46,800 | 1.66 | |
3,560 | +2.3 | 3,501 | 194,300 | 28,200 | 55,400 | 1.96 | |
3,480 | -0.6 | 3,455 | 180,000 | 28,100 | 58,500 | 2.08 | |
3,500 | +0.4 | 3,477 | 161,700 | 28,300 | 60,100 | 2.12 | |
3,485 | -1.8 | 3,547 | 190,000 | 28,200 | 57,800 | 2.05 | |
3,550 | -2.5 | 3,590 | 265,500 | 27,800 | 53,300 | 1.92 | |
3,640 | +2.5 | 3,628 | 242,200 | 27,900 | 48,400 | 1.73 |