52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,505 | 3,530 | -5 | -0.1 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,920 | 3,875 | 3,900 | -10 | -0.3 | 34,600 | |
3,850 | 3,915 | 3,850 | 3,910 | +75 | +2.0 | 37,800 | |
3,800 | 3,835 | 3,780 | 3,835 | +25 | +0.7 | 28,000 | |
3,860 | 3,860 | 3,805 | 3,810 | -65 | -1.7 | 19,200 | |
3,950 | 3,970 | 3,850 | 3,875 | -50 | -1.3 | 39,700 | |
3,910 | 3,955 | 3,910 | 3,925 | +25 | +0.6 | 48,600 | |
3,880 | 3,910 | 3,860 | 3,900 | +20 | +0.5 | 59,000 | |
3,885 | 3,895 | 3,830 | 3,880 | -25 | -0.6 | 48,900 | |
3,895 | 3,910 | 3,880 | 3,905 | +10 | +0.3 | 31,800 | |
3,865 | 3,920 | 3,865 | 3,895 | +15 | +0.4 | 70,900 | |
3,870 | 3,905 | 3,860 | 3,880 | +10 | +0.3 | 39,500 | |
3,850 | 3,875 | 3,825 | 3,870 | +45 | +1.2 | 46,400 | |
3,800 | 3,845 | 3,795 | 3,825 | +25 | +0.7 | 36,400 | |
3,795 | 3,820 | 3,785 | 3,800 | +60 | +1.6 | 27,700 | |
3,715 | 3,770 | 3,715 | 3,740 | +40 | +1.1 | 66,300 | |
3,765 | 3,775 | 3,695 | 3,700 | -50 | -1.3 | 33,200 | |
3,815 | 3,845 | 3,745 | 3,750 | -20 | -0.5 | 52,100 | |
3,720 | 3,780 | 3,720 | 3,770 | -20 | -0.5 | 34,600 | |
3,770 | 3,790 | 3,750 | 3,790 | +55 | +1.5 | 62,100 | |
3,655 | 3,745 | 3,655 | 3,735 | +80 | +2.2 | 45,500 | |
3,685 | 3,705 | 3,655 | 3,655 | -85 | -2.3 | 68,600 | |
3,650 | 3,740 | 3,615 | 3,740 | +65 | +1.8 | 186,600 | |
3,660 | 3,690 | 3,635 | 3,675 | +55 | +1.5 | 67,400 | |
3,645 | 3,645 | 3,595 | 3,620 | +20 | +0.6 | 41,000 | |
3,635 | 3,645 | 3,595 | 3,600 | -45 | -1.2 | 38,700 | |
3,630 | 3,665 | 3,610 | 3,645 | -20 | -0.5 | 54,400 | |
3,720 | 3,720 | 3,665 | 3,665 | -35 | -0.9 | 35,100 | |
3,720 | 3,755 | 3,685 | 3,700 | -30 | -0.8 | 53,800 | |
3,730 | 3,735 | 3,700 | 3,730 | -5 | -0.1 | 31,600 | |
3,730 | 3,750 | 3,710 | 3,735 | +10 | +0.3 | 40,500 |