52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,640 | 3,505 | 3,530 | -80 | -2.2 | 261,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,355 | 2,217 | 2,300 | -57 | -2.4 | 277,200 | |
2,322 | 2,447 | 2,310 | 2,357 | +40 | +1.7 | 317,600 | |
2,280 | 2,352 | 2,265 | 2,317 | +45 | +2.0 | 300,000 | |
2,237 | 2,300 | 2,202 | 2,272 | +35 | +1.6 | 309,800 | |
2,267 | 2,272 | 2,202 | 2,237 | -45 | -2.0 | 145,800 | |
2,232 | 2,290 | 2,195 | 2,282 | +27 | +1.2 | 257,000 | |
2,222 | 2,287 | 2,215 | 2,255 | +40 | +1.8 | 180,000 | |
2,230 | 2,265 | 2,147 | 2,215 | -50 | -2.2 | 232,200 | |
2,260 | 2,297 | 2,167 | 2,265 | +3 | +0.1 | 333,600 | |
2,320 | 2,357 | 2,240 | 2,262 | -68 | -2.9 | 322,200 | |
2,357 | 2,382 | 2,307 | 2,330 | -25 | -1.1 | 189,000 | |
2,405 | 2,415 | 2,312 | 2,355 | -50 | -2.1 | 220,200 | |
2,437 | 2,455 | 2,367 | 2,405 | -42 | -1.7 | 192,000 | |
2,420 | 2,515 | 2,402 | 2,447 | +62 | +2.6 | 253,600 | |
2,315 | 2,405 | 2,280 | 2,385 | +95 | +4.1 | 298,000 | |
2,380 | 2,442 | 2,287 | 2,290 | -100 | -4.2 | 355,200 | |
2,260 | 2,397 | 2,242 | 2,390 | +148 | +6.6 | 414,800 | |
2,210 | 2,270 | 2,162 | 2,242 | +40 | +1.8 | 282,200 | |
2,250 | 2,255 | 2,160 | 2,202 | -33 | -1.5 | 340,000 | |
2,267 | 2,285 | 2,192 | 2,235 | -15 | -0.7 | 268,400 | |
2,197 | 2,250 | 2,142 | 2,250 | +75 | +3.4 | 229,200 | |
2,195 | 2,270 | 2,117 | 2,175 | +3 | +0.1 | 288,800 | |
2,085 | 2,185 | 2,077 | 2,172 | +92 | +4.4 | 222,400 | |
2,155 | 2,165 | 2,062 | 2,080 | -40 | -1.9 | 179,800 | |
2,100 | 2,155 | 2,095 | 2,120 | +35 | +1.7 | 189,600 | |
2,057 | 2,110 | 2,020 | 2,085 | +63 | +3.1 | 254,200 | |
2,040 | 2,100 | 1,940 | 2,022 | -35 | -1.7 | 418,200 | |
2,112 | 2,145 | 2,047 | 2,057 | +15 | +0.7 | 220,600 | |
1,965 | 2,057 | 1,965 | 2,042 | +97 | +5.0 | 236,400 | |
1,945 | 2,047 | 1,930 | 1,945 | -7 | -0.4 | 302,400 |