52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
昨年来高値 | 3,970 | 昨年来安値 | 3,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,680 | 3,725 | -80 | -2.1 | 302,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,037 | 1,972 | 1,980 | -20 | -1.0 | 159,800 | |
2,042 | 2,102 | 1,992 | 2,000 | +43 | +2.2 | 478,400 | |
1,950 | 1,970 | 1,920 | 1,957 | +2 | +0.1 | 185,400 | |
1,750 | 1,972 | 1,675 | 1,955 | +180 | +10.1 | 359,000 | |
1,977 | 1,977 | 1,757 | 1,775 | -192 | -9.8 | 392,200 | |
2,040 | 2,047 | 1,962 | 1,967 | -103 | -5.0 | 341,400 | |
2,070 | 2,090 | 2,000 | 2,070 | +30 | +1.5 | 449,800 | |
2,015 | 2,095 | 1,980 | 2,040 | +18 | +0.9 | 276,200 | |
2,012 | 2,042 | 1,945 | 2,022 | +2 | +0.1 | 181,200 | |
2,027 | 2,080 | 1,995 | 2,020 | -7 | -0.3 | 243,600 | |
2,077 | 2,082 | 1,967 | 2,027 | -30 | -1.5 | 264,600 | |
2,102 | 2,165 | 1,902 | 2,057 | -45 | -2.1 | 655,600 | |
2,235 | 2,262 | 2,080 | 2,102 | -143 | -6.4 | 235,400 | |
2,272 | 2,305 | 2,190 | 2,245 | -50 | -2.2 | 301,400 | |
2,255 | 2,385 | 2,245 | 2,295 | +35 | +1.5 | 305,800 | |
2,375 | 2,375 | 2,242 | 2,260 | -117 | -4.9 | 266,200 | |
2,310 | 2,437 | 2,310 | 2,377 | +72 | +3.1 | 413,600 | |
2,197 | 2,317 | 2,180 | 2,305 | +108 | +4.9 | 316,600 | |
2,122 | 2,225 | 2,105 | 2,197 | +105 | +5.0 | 316,400 | |
2,127 | 2,157 | 2,085 | 2,092 | -70 | -3.2 | 188,200 | |
2,085 | 2,182 | 2,075 | 2,162 | +77 | +3.7 | 216,800 | |
2,020 | 2,110 | 1,992 | 2,085 | +58 | +2.9 | 183,800 | |
2,027 | 2,137 | 2,017 | 2,027 | 0 | 0.0 | 254,400 | |
2,050 | 2,072 | 2,000 | 2,027 | -28 | -1.4 | 240,400 | |
2,117 | 2,117 | 2,052 | 2,055 | -80 | -3.7 | 274,800 | |
2,087 | 2,157 | 2,047 | 2,135 | +50 | +2.4 | 230,800 | |
2,000 | 2,102 | 1,997 | 2,085 | +90 | +4.5 | 234,200 | |
1,917 | 1,997 | 1,905 | 1,995 | +63 | +3.3 | 291,600 | |
2,030 | 2,030 | 1,905 | 1,932 | - | - | 488,400 |