52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,770 | 3,550 | 3,570 | -135 | -3.6 | 774,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,405 | 3,295 | 3,390 | +75 | +2.3 | 254,100 | |
3,455 | 3,475 | 3,215 | 3,315 | -160 | -4.6 | 307,700 | |
3,470 | 3,505 | 3,440 | 3,475 | -10 | -0.3 | 230,700 | |
3,490 | 3,515 | 3,410 | 3,485 | +10 | +0.3 | 173,500 | |
3,465 | 3,600 | 3,345 | 3,475 | +45 | +1.3 | 321,000 | |
3,475 | 3,520 | 3,420 | 3,430 | -5 | -0.1 | 87,700 | |
3,500 | 3,520 | 3,420 | 3,435 | -65 | -1.9 | 185,400 | |
3,545 | 3,595 | 3,415 | 3,500 | -25 | -0.7 | 222,500 | |
3,515 | 3,535 | 3,435 | 3,525 | +20 | +0.6 | 155,600 | |
3,635 | 3,655 | 3,385 | 3,505 | -85 | -2.4 | 292,100 | |
3,540 | 3,620 | 3,435 | 3,590 | +90 | +2.6 | 458,800 | |
3,550 | 3,555 | 3,330 | 3,500 | -45 | -1.3 | 409,400 | |
3,300 | 3,545 | 3,290 | 3,545 | +280 | +8.6 | 538,000 | |
3,190 | 3,325 | 3,095 | 3,265 | +65 | +2.0 | 438,800 | |
3,200 | 3,315 | 3,160 | 3,200 | +40 | +1.3 | 392,600 | |
3,375 | 3,375 | 3,160 | 3,160 | -150 | -4.5 | 312,000 | |
3,500 | 3,500 | 3,305 | 3,310 | -170 | -4.9 | 330,600 | |
3,585 | 3,645 | 3,480 | 3,480 | -115 | -3.2 | 193,000 | |
3,445 | 3,620 | 3,415 | 3,595 | +150 | +4.4 | 313,000 | |
3,575 | 3,620 | 3,440 | 3,445 | -135 | -3.8 | 304,200 | |
3,695 | 3,735 | 3,575 | 3,580 | -125 | -3.4 | 298,800 | |
3,850 | 3,875 | 3,705 | 3,705 | -110 | -2.9 | 210,400 | |
3,880 | 3,920 | 3,730 | 3,815 | -55 | -1.4 | 351,600 | |
3,805 | 3,900 | 3,755 | 3,870 | +75 | +2.0 | 281,000 | |
3,440 | 3,825 | 3,395 | 3,795 | +350 | +10.2 | 472,000 | |
3,500 | 3,500 | 3,395 | 3,445 | -5 | -0.1 | 406,000 | |
3,480 | 3,480 | 3,365 | 3,450 | -45 | -1.3 | 319,600 | |
3,525 | 3,560 | 3,455 | 3,495 | -15 | -0.4 | 443,800 | |
3,385 | 3,535 | 3,365 | 3,510 | +200 | +6.0 | 405,000 | |
3,415 | 3,415 | 3,275 | 3,310 | -70 | -2.1 | 264,400 |