52週高値 | 3,970 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,870 | 3,670 | 3,705 | -165 | -4.3 | 410,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,460 | 3,385 | 3,455 | +60 | +1.8 | 129,800 | |
3,335 | 3,430 | 3,310 | 3,395 | +50 | +1.5 | 210,200 | |
3,305 | 3,520 | 3,290 | 3,345 | +55 | +1.7 | 210,500 | |
3,250 | 3,360 | 3,245 | 3,290 | +55 | +1.7 | 257,900 | |
3,325 | 3,405 | 3,190 | 3,235 | -105 | -3.1 | 354,700 | |
3,400 | 3,405 | 3,310 | 3,340 | -65 | -1.9 | 133,300 | |
3,420 | 3,460 | 3,345 | 3,405 | +45 | +1.3 | 161,300 | |
3,550 | 3,555 | 3,310 | 3,360 | -170 | -4.8 | 200,500 | |
3,535 | 3,565 | 3,465 | 3,530 | +40 | +1.1 | 191,300 | |
3,450 | 3,530 | 3,410 | 3,490 | +40 | +1.2 | 108,800 | |
3,500 | 3,510 | 3,380 | 3,450 | -30 | -0.9 | 154,700 | |
3,315 | 3,480 | 3,275 | 3,480 | +165 | +5.0 | 185,400 | |
3,465 | 3,470 | 3,275 | 3,315 | -150 | -4.3 | 279,800 | |
3,725 | 3,730 | 3,445 | 3,465 | -260 | -7.0 | 335,600 | |
3,725 | 3,740 | 3,620 | 3,725 | -65 | -1.7 | 191,000 | |
3,835 | 3,880 | 3,725 | 3,790 | -50 | -1.3 | 366,400 | |
3,870 | 3,910 | 3,735 | 3,840 | -15 | -0.4 | 357,000 | |
3,675 | 3,875 | 3,655 | 3,855 | +170 | +4.6 | 227,700 | |
3,660 | 3,750 | 3,625 | 3,685 | +45 | +1.2 | 221,500 | |
3,570 | 3,710 | 3,565 | 3,640 | +140 | +4.0 | 374,900 | |
3,295 | 3,540 | 3,295 | 3,500 | +225 | +6.9 | 281,700 | |
3,310 | 3,345 | 3,210 | 3,275 | +30 | +0.9 | 148,000 | |
3,295 | 3,325 | 3,220 | 3,245 | +10 | +0.3 | 171,100 | |
3,225 | 3,250 | 3,175 | 3,235 | -15 | -0.5 | 101,400 | |
3,310 | 3,375 | 3,225 | 3,250 | -5 | -0.2 | 147,300 | |
3,305 | 3,320 | 3,205 | 3,255 | -75 | -2.3 | 274,500 | |
3,385 | 3,450 | 3,305 | 3,330 | -45 | -1.3 | 280,700 | |
3,250 | 3,430 | 3,200 | 3,375 | +95 | +2.9 | 329,700 | |
3,385 | 3,385 | 3,235 | 3,280 | -110 | -3.2 | 282,100 | |
3,320 | 3,405 | 3,295 | 3,390 | +75 | +2.3 | 254,100 |