38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,240 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,077 | 2,118 | +14 | +0.7 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 868 | 789 | 862 | +30 | +3.6 | 555,800 | |
875 | 889 | 827 | 832 | -55 | -6.2 | 886,400 | |
795 | 900 | 757 | 887 | +95 | +12.0 | 1,080,000 | |
882 | 887 | 777 | 792 | -95 | -10.7 | 552,000 | |
881 | 935 | 833 | 887 | +6 | +0.7 | 818,600 | |
747 | 885 | 734 | 881 | +134 | +17.9 | 1,479,000 | |
749 | 768 | 720 | 747 | -3 | -0.4 | 869,600 | |
713 | 812 | 713 | 750 | +38 | +5.3 | 1,740,200 | |
820 | 833 | 562 | 712 | -125 | -14.9 | 328,600 | |
747 | 852 | 747 | 837 | +75 | +9.8 | 92,600 | |
699 | 769 | 696 | 762 | +63 | +9.0 | 114,200 | |
602 | 700 | 600 | 699 | +104 | +17.5 | 165,400 | |
600 | 617 | 592 | 595 | -10 | -1.7 | 66,400 | |
600 | 625 | 590 | 605 | +5 | +0.8 | 59,400 | |
605 | 621 | 600 | 600 | 0 | 0.0 | 34,400 | |
578 | 605 | 570 | 600 | +30 | +5.3 | 48,600 | |
622 | 625 | 570 | 570 | -53 | -8.5 | 67,600 | |
585 | 635 | 578 | 623 | +29 | +4.9 | 70,200 | |
603 | 615 | 535 | 594 | -24 | -3.9 | 110,600 | |
505 | 618 | 500 | 618 | +111 | +21.9 | 172,000 | |
561 | 564 | 474 | 507 | -53 | -9.5 | 650,400 | |
638 | 638 | 560 | 560 | -35 | -5.9 | 137,800 | |
625 | 630 | 571 | 595 | -30 | -4.8 | 124,200 | |
623 | 650 | 575 | 625 | -7 | -1.1 | 138,200 | |
671 | 679 | 605 | 632 | -40 | -6.0 | 111,400 | |
705 | 705 | 652 | 672 | -38 | -5.4 | 160,800 | |
625 | 710 | 625 | 710 | +85 | +13.6 | 209,200 | |
536 | 625 | 510 | 625 | +88 | +16.4 | 193,400 | |
519 | 577 | 501 | 537 | +17 | +3.3 | 212,400 | |
470 | 534 | 462 | 520 | +46 | +9.7 | 135,400 |