38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 2,240 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,077 | 2,118 | +14 | +0.7 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 640 | 645 | -125 | -16.2 | 309,000 | |
759 | 795 | 715 | 770 | +10 | +1.3 | 231,800 | |
785 | 815 | 746 | 760 | -30 | -3.8 | 312,600 | |
777 | 855 | 770 | 790 | +13 | +1.7 | 185,200 | |
833 | 880 | 761 | 777 | -53 | -6.4 | 286,000 | |
760 | 888 | 722 | 830 | +65 | +8.5 | 659,000 | |
955 | 965 | 735 | 765 | -197 | -20.5 | 821,600 | |
920 | 990 | 861 | 962 | +41 | +4.5 | 776,200 | |
910 | 960 | 874 | 921 | +6 | +0.7 | 463,000 | |
1,000 | 1,015 | 880 | 915 | -90 | -9.0 | 266,000 | |
1,017 | 1,100 | 955 | 1,005 | +5 | +0.5 | 388,200 | |
1,130 | 1,180 | 945 | 1,000 | -120 | -10.7 | 568,600 | |
985 | 1,250 | 985 | 1,120 | +135 | +13.7 | 341,000 | |
944 | 999 | 890 | 985 | +41 | +4.3 | 422,600 | |
965 | 999 | 907 | 944 | -18 | -1.9 | 274,200 | |
830 | 1,000 | 805 | 962 | +117 | +13.8 | 675,600 | |
680 | 900 | 675 | 845 | +163 | +23.9 | 2,043,200 | |
790 | 800 | 672 | 682 | -108 | -13.7 | 1,908,600 | |
765 | 810 | 750 | 790 | +25 | +3.3 | 120,000 | |
720 | 800 | 682 | 765 | +10 | +1.3 | 194,000 | |
700 | 795 | 680 | 755 | +45 | +6.3 | 268,200 | |
700 | 740 | 680 | 710 | -5 | -0.7 | 122,200 | |
615 | 725 | 607 | 715 | +100 | +16.3 | 279,600 | |
510 | 670 | 490 | 615 | +105 | +20.6 | 381,600 | |
499 | 535 | 480 | 510 | +10 | +2.0 | 272,200 | |
396 | 585 | 395 | 500 | +107 | +27.2 | 529,400 | |
455 | 464 | 376 | 393 | -62 | -13.6 | 217,600 | |
482 | 489 | 435 | 455 | -27 | -5.6 | 67,600 | |
490 | 525 | 470 | 482 | -13 | -2.6 | 108,800 | |
480 | 505 | 475 | 495 | +15 | +3.1 | 105,000 |