38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 2,240 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,077 | 2,118 | +14 | +0.7 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 500 | 451 | 474 | +9 | +1.9 | 82,800 | |
455 | 490 | 445 | 465 | +15 | +3.3 | 64,000 | |
470 | 490 | 427 | 450 | -15 | -3.2 | 83,000 | |
475 | 510 | 465 | 465 | -10 | -2.1 | 98,200 | |
443 | 490 | 440 | 475 | +38 | +8.7 | 52,800 | |
420 | 437 | 401 | 437 | +22 | +5.3 | 127,600 | |
415 | 458 | 398 | 415 | 0 | 0.0 | 90,400 | |
439 | 447 | 325 | 415 | -24 | -5.5 | 144,000 | |
417 | 462 | 385 | 439 | +27 | +6.6 | 157,400 | |
494 | 500 | 380 | 412 | -84 | -16.9 | 226,400 | |
499 | 512 | 475 | 496 | +4 | +0.8 | 138,000 | |
522 | 549 | 482 | 492 | -33 | -6.3 | 165,200 | |
474 | 535 | 456 | 525 | +58 | +12.4 | 96,000 | |
442 | 479 | 440 | 467 | +27 | +6.1 | 92,800 | |
486 | 495 | 435 | 440 | -49 | -10.0 | 180,800 | |
496 | 527 | 486 | 489 | -6 | -1.2 | 229,600 | |
553 | 582 | 485 | 495 | -58 | -10.5 | 156,200 | |
561 | 595 | 540 | 553 | -22 | -3.8 | 116,600 | |
540 | 584 | 525 | 575 | +28 | +5.1 | 154,800 | |
510 | 599 | 503 | 547 | +45 | +9.0 | 130,000 | |
470 | 530 | 470 | 502 | +37 | +8.0 | 228,000 | |
488 | 494 | 453 | 465 | -33 | -6.6 | 590,200 | |
458 | 525 | 430 | 498 | +38 | +8.3 | 801,800 | |
499 | 500 | 405 | 460 | -39 | -7.8 | 1,124,000 | |
645 | 655 | 485 | 499 | -133 | -21.0 | 251,400 | |
695 | 716 | 600 | 632 | -63 | -9.1 | 245,200 | |
740 | 780 | 670 | 695 | -35 | -4.8 | 383,800 | |
748 | 785 | 719 | 730 | -15 | -2.0 | 350,600 | |
637 | 750 | 636 | 745 | +109 | +17.1 | 374,600 | |
643 | 668 | 618 | 636 | -9 | -1.4 | 774,600 |