38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,240 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,077 | 2,118 | +14 | +0.7 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,250 | 1,937 | 1,949 | -240 | -11.0 | 578,700 | |
2,186 | 2,279 | 2,130 | 2,189 | -5 | -0.2 | 932,700 | |
2,376 | 2,500 | 2,172 | 2,194 | -167 | -7.1 | 744,800 | |
2,440 | 2,511 | 2,337 | 2,361 | -51 | -2.1 | 397,100 | |
2,455 | 2,545 | 2,321 | 2,412 | -20 | -0.8 | 650,900 | |
2,396 | 2,485 | 2,354 | 2,432 | +30 | +1.2 | 551,800 | |
2,405 | 2,537 | 2,315 | 2,402 | -3 | -0.1 | 529,800 | |
2,440 | 2,530 | 2,365 | 2,405 | -6 | -0.2 | 685,000 | |
2,131 | 2,570 | 2,131 | 2,411 | +287 | +13.5 | 861,500 | |
2,012 | 2,342 | 1,992 | 2,124 | +117 | +5.8 | 549,000 | |
2,035 | 2,048 | 1,972 | 2,007 | -28 | -1.4 | 535,300 | |
2,033 | 2,137 | 2,021 | 2,035 | +2 | +0.1 | 503,300 | |
2,059 | 2,159 | 2,013 | 2,033 | -2 | -0.1 | 900,800 | |
2,076 | 2,244 | 2,015 | 2,035 | -43 | -2.1 | 929,300 | |
2,101 | 2,199 | 2,031 | 2,078 | -23 | -1.1 | 751,900 | |
2,102 | 2,349 | 2,066 | 2,101 | -7 | -0.3 | 409,300 | |
2,374 | 2,430 | 2,102 | 2,108 | -266 | -11.2 | 434,800 | |
2,716 | 2,750 | 2,360 | 2,374 | -377 | -13.7 | 550,800 | |
2,797 | 2,840 | 2,432 | 2,751 | -35 | -1.3 | 482,000 | |
2,937 | 3,000 | 2,600 | 2,786 | -151 | -5.1 | 640,500 | |
2,278 | 3,070 | 2,045 | 2,937 | +609 | +26.2 | 1,089,200 | |
2,632 | 2,895 | 2,281 | 2,328 | -343 | -12.8 | 498,400 | |
2,740 | 2,786 | 2,500 | 2,671 | -150 | -5.3 | 446,000 | |
2,841 | 3,070 | 2,789 | 2,821 | -20 | -0.7 | 744,300 | |
2,512 | 2,924 | 2,471 | 2,841 | +308 | +12.2 | 662,200 | |
2,376 | 2,534 | 2,209 | 2,533 | +174 | +7.4 | 589,000 | |
2,275 | 2,476 | 2,215 | 2,359 | +83 | +3.6 | 729,600 | |
2,137 | 2,284 | 1,995 | 2,276 | +127 | +5.9 | 525,400 | |
2,326 | 2,417 | 2,146 | 2,149 | -133 | -5.8 | 552,200 | |
2,349 | 2,461 | 2,275 | 2,282 | -117 | -4.9 | 704,600 |