38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,240 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,077 | 2,118 | +14 | +0.7 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 500 | 450 | 450 | 0 | 0.0 | 22,000 | |
350 | 450 | 350 | 450 | +107 | +31.2 | 34,000 | |
450 | 460 | 343 | 343 | -144 | -29.6 | 26,000 | |
462 | 487 | 425 | 487 | +12 | +2.5 | 22,000 | |
450 | 475 | 415 | 475 | 0 | 0.0 | 28,000 | |
405 | 475 | 400 | 475 | +55 | +13.1 | 26,000 | |
400 | 444 | 400 | 420 | +20 | +5.0 | 28,000 | |
399 | 425 | 399 | 400 | +3 | +0.8 | 22,000 | |
390 | 399 | 375 | 397 | -2 | -0.5 | 36,000 | |
309 | 399 | 265 | 399 | +90 | +29.1 | 64,000 | |
399 | 399 | 309 | 309 | -91 | -22.8 | 24,000 | |
365 | 400 | 350 | 400 | 0 | 0.0 | 46,000 | |
374 | 400 | 374 | 400 | 0 | 0.0 | 28,000 | |
385 | 400 | 385 | 400 | 0 | 0.0 | 22,000 | |
350 | 400 | 350 | 400 | +50 | +14.3 | 22,000 | |
400 | 400 | 350 | 350 | -50 | -12.5 | 30,000 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 30,000 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 36,000 | |
400 | 400 | 400 | 400 | 0 | 0.0 | 22,000 | |
400 | 400 | 400 | 400 | +5 | +1.3 | 22,000 | |
360 | 395 | 352 | 395 | +35 | +9.7 | 38,000 | |
349 | 360 | 349 | 360 | +11 | +3.2 | 44,000 | |
449 | 449 | 349 | 349 | -111 | -24.1 | 26,000 | |
400 | 460 | 350 | 460 | +58 | +14.4 | 46,000 | |
352 | 402 | 352 | 402 | +23 | +6.1 | 28,000 | |
379 | 384 | 379 | 379 | -21 | -5.2 | 22,000 | |
375 | 400 | 375 | 400 | -75 | -15.8 | 26,000 | |
422 | 475 | 422 | 475 | -25 | -5.0 | 18,000 | |
445 | 500 | 445 | 500 | 0 | 0.0 | 24,000 | |
415 | 500 | 385 | 500 | - | - | 38,000 |