38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 2,240 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,077 | 2,118 | +14 | +0.7 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,845 | 1,662 | 1,825 | +35 | +2.0 | 296,000 | |
1,780 | 1,857 | 1,660 | 1,790 | +3 | +0.2 | 398,600 | |
1,647 | 1,875 | 1,607 | 1,787 | +140 | +8.5 | 327,000 | |
1,727 | 1,880 | 1,562 | 1,647 | -100 | -5.7 | 342,200 | |
1,570 | 1,752 | 1,502 | 1,747 | +205 | +13.3 | 400,200 | |
1,640 | 1,665 | 1,500 | 1,542 | -98 | -6.0 | 548,600 | |
1,547 | 1,650 | 1,490 | 1,640 | +60 | +3.8 | 289,200 | |
1,675 | 1,682 | 1,502 | 1,580 | -67 | -4.1 | 283,000 | |
1,505 | 1,737 | 1,490 | 1,647 | +137 | +9.1 | 396,400 | |
1,612 | 1,720 | 1,300 | 1,510 | -112 | -6.9 | 414,200 | |
1,737 | 1,742 | 1,505 | 1,622 | -115 | -6.6 | 368,000 | |
1,952 | 1,975 | 1,635 | 1,737 | -190 | -9.9 | 475,800 | |
1,920 | 2,025 | 1,892 | 1,927 | -15 | -0.8 | 311,600 | |
1,660 | 1,980 | 1,650 | 1,942 | +292 | +17.7 | 497,200 | |
1,830 | 1,857 | 1,600 | 1,650 | -197 | -10.7 | 537,000 | |
2,275 | 2,365 | 1,580 | 1,847 | -438 | -19.2 | 585,000 | |
2,250 | 2,287 | 1,900 | 2,285 | +68 | +3.1 | 404,800 | |
2,147 | 2,380 | 2,100 | 2,217 | +35 | +1.6 | 523,200 | |
1,992 | 2,235 | 1,850 | 2,182 | +177 | +8.8 | 377,000 | |
2,037 | 2,042 | 1,940 | 2,005 | -37 | -1.8 | 374,000 | |
1,912 | 2,067 | 1,842 | 2,042 | +140 | +7.4 | 684,600 | |
1,835 | 1,980 | 1,785 | 1,902 | +67 | +3.7 | 358,200 | |
1,795 | 1,845 | 1,695 | 1,835 | +30 | +1.7 | 240,400 | |
1,762 | 1,935 | 1,700 | 1,805 | +30 | +1.7 | 465,600 | |
1,675 | 1,775 | 1,667 | 1,775 | +103 | +6.2 | 315,000 | |
1,690 | 1,700 | 1,545 | 1,672 | -13 | -0.8 | 459,000 | |
1,635 | 1,700 | 1,565 | 1,685 | +53 | +3.2 | 427,000 | |
1,510 | 1,682 | 1,500 | 1,632 | +125 | +8.3 | 485,400 | |
1,419 | 1,522 | 1,380 | 1,507 | +104 | +7.4 | 467,200 | |
1,260 | 1,420 | 1,260 | 1,403 | +141 | +11.2 | 527,600 |