38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.63% | 1.18% | -0.26% |
52週高値 | 2,240 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,077 | 2,118 | +14 | +0.7 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,638 | 2,395 | 2,399 | -168 | -6.5 | 556,600 | |
2,728 | 2,816 | 2,515 | 2,567 | -131 | -4.9 | 502,100 | |
2,999 | 3,050 | 2,666 | 2,698 | -301 | -10.0 | 628,100 | |
2,816 | 3,030 | 2,762 | 2,999 | +169 | +6.0 | 332,300 | |
2,776 | 2,850 | 2,631 | 2,830 | +41 | +1.5 | 469,200 | |
2,797 | 2,862 | 2,453 | 2,789 | -4 | -0.1 | 595,300 | |
2,277 | 2,922 | 2,255 | 2,793 | +516 | +22.7 | 653,800 | |
2,612 | 2,711 | 2,160 | 2,277 | -339 | -13.0 | 444,000 | |
2,512 | 2,656 | 2,386 | 2,616 | +104 | +4.1 | 457,600 | |
2,438 | 2,536 | 2,307 | 2,512 | +65 | +2.7 | 521,900 | |
2,404 | 2,455 | 2,289 | 2,447 | +60 | +2.5 | 508,400 | |
2,270 | 2,515 | 2,240 | 2,387 | +125 | +5.5 | 737,000 | |
2,479 | 2,526 | 2,237 | 2,262 | -204 | -8.3 | 493,800 | |
2,247 | 2,498 | 2,128 | 2,466 | +231 | +10.3 | 749,500 | |
2,642 | 2,642 | 2,157 | 2,235 | -393 | -15.0 | 611,700 | |
2,663 | 2,727 | 2,436 | 2,628 | -35 | -1.3 | 688,500 | |
2,729 | 2,798 | 2,608 | 2,663 | +84 | +3.3 | 744,700 | |
2,342 | 2,600 | 2,330 | 2,579 | +237 | +10.1 | 1,461,000 | |
2,545 | 2,625 | 2,310 | 2,342 | -203 | -8.0 | 935,200 | |
2,427 | 2,615 | 2,395 | 2,545 | +145 | +6.0 | 744,200 | |
2,462 | 2,590 | 2,335 | 2,400 | -27 | -1.1 | 529,000 | |
2,450 | 2,520 | 2,370 | 2,427 | -10 | -0.4 | 309,600 | |
2,250 | 2,520 | 2,217 | 2,437 | +212 | +9.5 | 552,000 | |
2,177 | 2,280 | 2,135 | 2,225 | +50 | +2.3 | 467,800 | |
2,055 | 2,200 | 2,030 | 2,175 | +118 | +5.7 | 375,800 | |
2,037 | 2,097 | 1,955 | 2,057 | +22 | +1.1 | 314,800 | |
2,042 | 2,130 | 1,962 | 2,035 | +18 | +0.9 | 452,600 | |
1,957 | 2,070 | 1,890 | 2,017 | +35 | +1.8 | 271,600 | |
2,002 | 2,047 | 1,957 | 1,982 | -10 | -0.5 | 311,400 | |
1,832 | 2,017 | 1,807 | 1,992 | +167 | +9.2 | 462,400 |