39,743.28 | +2.84 | 150.02 | +0.90 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.01% | 0.60% | 0.20% | 0.99% |
52週高値 | 2,225 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
昨年来高値 | 2,225 | 昨年来安値 | 1,808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,210 | 2,175 | 2,203 | +16 | +0.7 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,201 | 2,182 | 2,187 | 0 | 0.0 | 15,300 | |
2,188 | 2,196 | 2,162 | 2,187 | -18 | -0.8 | 30,900 | |
2,190 | 2,219 | 2,169 | 2,205 | +21 | +1.0 | 25,500 | |
2,195 | 2,197 | 2,167 | 2,184 | -5 | -0.2 | 13,100 | |
2,170 | 2,189 | 2,125 | 2,189 | +16 | +0.7 | 25,700 | |
2,173 | 2,187 | 2,151 | 2,173 | -27 | -1.2 | 23,600 | |
2,141 | 2,209 | 2,141 | 2,200 | +49 | +2.3 | 47,600 | |
2,160 | 2,180 | 2,141 | 2,151 | -6 | -0.3 | 19,800 | |
2,163 | 2,198 | 2,149 | 2,157 | -8 | -0.4 | 41,300 | |
2,162 | 2,180 | 2,102 | 2,165 | -9 | -0.4 | 30,500 | |
2,222 | 2,225 | 2,171 | 2,174 | -10 | -0.5 | 40,800 | |
2,196 | 2,196 | 2,159 | 2,184 | -12 | -0.5 | 21,900 | |
2,184 | 2,220 | 2,171 | 2,196 | +20 | +0.9 | 43,000 | |
2,165 | 2,196 | 2,153 | 2,176 | +33 | +1.5 | 35,100 | |
2,138 | 2,159 | 2,125 | 2,143 | +40 | +1.9 | 30,800 | |
2,155 | 2,155 | 2,102 | 2,103 | -37 | -1.7 | 16,700 | |
2,126 | 2,155 | 2,121 | 2,140 | +18 | +0.8 | 19,800 | |
2,123 | 2,149 | 2,101 | 2,122 | -16 | -0.7 | 11,100 | |
2,140 | 2,159 | 2,134 | 2,138 | -11 | -0.5 | 21,400 | |
2,135 | 2,149 | 2,127 | 2,149 | +29 | +1.4 | 18,400 | |
2,085 | 2,125 | 2,081 | 2,120 | +44 | +2.1 | 20,500 | |
2,077 | 2,086 | 2,048 | 2,076 | +8 | +0.4 | 23,800 | |
2,082 | 2,092 | 2,052 | 2,068 | -14 | -0.7 | 24,000 | |
2,081 | 2,103 | 2,054 | 2,082 | -25 | -1.2 | 37,200 | |
2,132 | 2,141 | 2,084 | 2,107 | -33 | -1.5 | 21,000 | |
2,121 | 2,140 | 2,095 | 2,140 | +19 | +0.9 | 22,500 | |
2,123 | 2,140 | 2,119 | 2,121 | -12 | -0.6 | 11,900 | |
2,134 | 2,149 | 2,119 | 2,133 | -5 | -0.2 | 11,500 | |
2,160 | 2,160 | 2,121 | 2,138 | -5 | -0.2 | 17,900 |