9729 トーカイ 東証1 15:00
2,765円
前日比
-4 (-0.14%)
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.9 1.68 0.98 4.68
決算発表予定日  2018/02/09
昨年来高値: 2,775 (18/01/16)
昨年来安値: 1,890 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 2,785 2,798 2,756 2,765 -4 -0.1 43,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 2,748 2,775 2,748 2,769 +21 +0.8 31,200
18/01/15 2,672 2,759 2,672 2,748 +86 +3.2 40,400
18/01/12 2,693 2,700 2,654 2,662 -37 -1.4 47,600
18/01/11 2,715 2,736 2,696 2,699 -13 -0.5 40,100
18/01/10 2,690 2,714 2,684 2,712 +11 +0.4 22,800
18/01/09 2,718 2,718 2,697 2,701 -11 -0.4 54,900
18/01/05 2,686 2,715 2,676 2,712 +40 +1.5 55,600
18/01/04 2,729 2,729 2,608 2,672 +93 +3.6 130,000
17/12/29 2,545 2,582 2,487 2,579 +40 +1.6 85,700
17/12/28 2,500 2,548 2,497 2,539 +4 +0.2 26,300
17/12/27 2,555 2,560 2,515 2,535 -15 -0.6 39,800
17/12/26 2,555 2,600 2,540 2,550 -5 -0.2 26,900
17/12/25 2,550 2,555 2,540 2,555 +10 +0.4 13,000
17/12/22 2,487 2,595 2,487 2,545 +60 +2.4 60,800
17/12/21 2,482 2,485 2,462 2,485 +10 +0.4 16,600
17/12/20 2,477 2,482 2,467 2,475 0 0.0 26,800
17/12/19 2,495 2,495 2,467 2,475 -17 -0.7 12,100
17/12/18 2,497 2,500 2,477 2,492 +12 +0.5 42,600
17/12/15 2,490 2,490 2,442 2,480 -15 -0.6 15,700
17/12/14 2,500 2,510 2,480 2,495 +12 +0.5 31,400
17/12/13 2,490 2,497 2,477 2,482 -2 -0.1 24,100
17/12/12 2,475 2,497 2,475 2,485 +2 +0.1 27,000
17/12/11 2,500 2,500 2,467 2,482 -17 -0.7 33,800
17/12/08 2,480 2,520 2,472 2,500 +22 +0.9 69,100
17/12/07 2,382 2,482 2,382 2,477 +95 +4.0 57,100
17/12/06 2,365 2,390 2,340 2,382 +27 +1.1 68,500
17/12/05 2,350 2,367 2,332 2,355 -2 -0.1 63,200
17/12/04 2,357 2,375 2,345 2,357 +15 +0.6 29,300
17/12/01 2,342 2,352 2,330 2,342 0 0.0 36,600

日経平均