9729 トーカイ 東証1 15:00
2,480円
前日比
+53 (+2.18%)
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.4 1.45 1.21 0.45
年初来高値: 2,798 (18/01/17)
年初来安値: 2,128 (18/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,398 2,506 2,398 2,480 +53 +2.2 78,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,438 2,461 2,417 2,427 -81 -3.2 68,800
18/06/20 2,459 2,515 2,445 2,508 +66 +2.7 50,100
18/06/19 2,465 2,475 2,437 2,442 -23 -0.9 18,200
18/06/18 2,408 2,475 2,408 2,465 +56 +2.3 23,800
18/06/15 2,463 2,472 2,405 2,409 -51 -2.1 29,600
18/06/14 2,463 2,497 2,446 2,460 -27 -1.1 25,800
18/06/13 2,465 2,488 2,464 2,487 +41 +1.7 25,700
18/06/12 2,460 2,470 2,440 2,446 -4 -0.2 26,000
18/06/11 2,449 2,459 2,431 2,450 +49 +2.0 23,800
18/06/08 2,397 2,415 2,383 2,401 +17 +0.7 38,800
18/06/07 2,363 2,393 2,346 2,384 +21 +0.9 15,300
18/06/06 2,362 2,383 2,349 2,363 -10 -0.4 23,100
18/06/05 2,354 2,396 2,343 2,373 +51 +2.2 42,500
18/06/04 2,321 2,344 2,308 2,322 +17 +0.7 24,400
18/06/01 2,270 2,322 2,240 2,305 +43 +1.9 37,000
18/05/31 2,258 2,272 2,240 2,262 +10 +0.4 29,100
18/05/30 2,266 2,272 2,237 2,252 -39 -1.7 11,400
18/05/29 2,298 2,298 2,265 2,291 -32 -1.4 14,200
18/05/28 2,335 2,337 2,317 2,323 -7 -0.3 7,700
18/05/25 2,342 2,346 2,323 2,330 -7 -0.3 4,800
18/05/24 2,335 2,359 2,324 2,337 -16 -0.7 15,600
18/05/23 2,359 2,376 2,335 2,353 -6 -0.3 21,800
18/05/22 2,417 2,417 2,353 2,359 -68 -2.8 16,100
18/05/21 2,427 2,447 2,416 2,427 -3 -0.1 20,500
18/05/18 2,476 2,489 2,422 2,430 -42 -1.7 22,900
18/05/17 2,481 2,481 2,447 2,472 -2 -0.1 17,100
18/05/16 2,463 2,480 2,434 2,474 +26 +1.1 15,700
18/05/15 2,432 2,456 2,409 2,448 +38 +1.6 41,600
18/05/14 2,375 2,422 2,370 2,410 -15 -0.6 46,500

日経平均