38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,240 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,185 | 2,025 | 2,139 | -51 | -2.3 | 362,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,240 | 2,102 | 2,190 | -6 | -0.3 | 620,500 | |
2,117 | 2,220 | 2,048 | 2,196 | +80 | +3.8 | 422,000 | |
2,090 | 2,179 | 2,052 | 2,116 | +26 | +1.2 | 418,200 | |
1,925 | 2,097 | 1,888 | 2,090 | +175 | +9.1 | 676,700 | |
1,914 | 1,944 | 1,864 | 1,915 | +17 | +0.9 | 735,900 | |
1,900 | 1,936 | 1,845 | 1,898 | -2 | -0.1 | 538,100 | |
1,890 | 1,955 | 1,887 | 1,900 | +10 | +0.5 | 576,300 | |
1,916 | 1,919 | 1,832 | 1,890 | -25 | -1.3 | 491,100 | |
1,912 | 1,922 | 1,855 | 1,915 | +31 | +1.6 | 538,500 | |
1,853 | 1,909 | 1,808 | 1,884 | +31 | +1.7 | 798,600 | |
2,079 | 2,090 | 1,850 | 1,853 | -196 | -9.6 | 490,000 | |
1,983 | 2,052 | 1,921 | 2,049 | +70 | +3.5 | 378,500 | |
1,902 | 2,046 | 1,884 | 1,979 | +72 | +3.8 | 616,900 | |
1,977 | 1,981 | 1,873 | 1,907 | -44 | -2.3 | 307,800 | |
1,909 | 1,962 | 1,848 | 1,951 | +27 | +1.4 | 385,500 | |
1,889 | 1,980 | 1,850 | 1,924 | +55 | +2.9 | 609,800 | |
1,904 | 1,950 | 1,845 | 1,869 | -20 | -1.1 | 649,700 | |
1,788 | 1,921 | 1,773 | 1,889 | +96 | +5.4 | 584,900 | |
1,832 | 1,928 | 1,766 | 1,793 | -53 | -2.9 | 505,700 | |
1,790 | 1,892 | 1,765 | 1,846 | +66 | +3.7 | 513,400 | |
1,673 | 1,837 | 1,634 | 1,780 | +115 | +6.9 | 877,700 | |
1,690 | 1,731 | 1,597 | 1,665 | -35 | -2.1 | 862,200 | |
1,712 | 1,759 | 1,620 | 1,700 | -23 | -1.3 | 688,500 | |
1,713 | 1,768 | 1,651 | 1,723 | -1 | -0.1 | 765,300 | |
1,912 | 1,940 | 1,724 | 1,724 | -157 | -8.3 | 847,400 | |
1,800 | 1,907 | 1,780 | 1,881 | +82 | +4.6 | 589,700 | |
2,002 | 2,029 | 1,741 | 1,799 | -176 | -8.9 | 610,300 | |
1,922 | 2,070 | 1,895 | 1,975 | +26 | +1.3 | 615,100 | |
2,228 | 2,250 | 1,937 | 1,949 | -240 | -11.0 | 578,700 |