38,035.26 | +406.78 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.08% | 0.33% | -0.98% | 0.27% |
52週高値 | 2,240 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,110 | 2,051 | 2,105 | +3 | +0.1 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,134 | 2,090 | 2,091 | -30 | -1.4 | 16,200 | |
2,100 | 2,142 | 2,100 | 2,121 | +26 | +1.2 | 14,100 | |
2,102 | 2,112 | 2,089 | 2,095 | -7 | -0.3 | 19,400 | |
2,080 | 2,109 | 2,080 | 2,102 | +15 | +0.7 | 12,500 | |
2,083 | 2,100 | 2,062 | 2,087 | 0 | 0.0 | 21,500 | |
2,122 | 2,123 | 2,082 | 2,087 | -36 | -1.7 | 13,000 | |
2,136 | 2,137 | 2,115 | 2,123 | -2 | -0.1 | 10,600 | |
2,146 | 2,147 | 2,123 | 2,125 | -21 | -1.0 | 19,100 | |
2,116 | 2,166 | 2,116 | 2,146 | +29 | +1.4 | 28,500 | |
2,145 | 2,156 | 2,117 | 2,117 | -21 | -1.0 | 23,600 | |
2,178 | 2,178 | 2,132 | 2,138 | -32 | -1.5 | 15,500 | |
2,146 | 2,179 | 2,139 | 2,170 | +28 | +1.3 | 26,300 | |
2,150 | 2,154 | 2,132 | 2,142 | +3 | +0.1 | 26,100 | |
2,120 | 2,140 | 2,118 | 2,139 | +21 | +1.0 | 30,200 | |
2,100 | 2,128 | 2,097 | 2,118 | +29 | +1.4 | 26,200 | |
2,090 | 2,105 | 2,082 | 2,089 | -9 | -0.4 | 25,500 | |
2,100 | 2,112 | 2,091 | 2,098 | +30 | +1.5 | 46,400 | |
2,090 | 2,090 | 2,052 | 2,068 | -22 | -1.1 | 26,000 | |
2,073 | 2,097 | 2,073 | 2,090 | +1 | 0.0 | 17,600 | |
2,073 | 2,089 | 2,073 | 2,089 | +12 | +0.6 | 15,300 | |
2,066 | 2,078 | 2,055 | 2,077 | +11 | +0.5 | 22,500 | |
2,062 | 2,075 | 2,055 | 2,066 | +4 | +0.2 | 26,000 | |
2,085 | 2,085 | 2,061 | 2,062 | -7 | -0.3 | 11,800 | |
2,077 | 2,083 | 2,037 | 2,069 | +3 | +0.1 | 23,100 | |
2,051 | 2,071 | 2,039 | 2,066 | +13 | +0.6 | 37,800 | |
2,050 | 2,059 | 2,037 | 2,053 | +27 | +1.3 | 39,000 | |
1,997 | 2,027 | 1,996 | 2,026 | +47 | +2.4 | 42,900 | |
1,962 | 1,979 | 1,955 | 1,979 | +15 | +0.8 | 49,000 | |
1,976 | 1,987 | 1,957 | 1,964 | -12 | -0.6 | 41,800 | |
1,960 | 1,994 | 1,953 | 1,976 | +29 | +1.5 | 52,500 |