40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 2,240 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
昨年来高値 | 2,240 | 昨年来安値 | 1,808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177 | 2,203 | 2,151 | 2,153 | -69 | -3.1 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,000 | 1,966 | 1,991 | +21 | +1.1 | 17,200 | |
1,995 | 1,995 | 1,961 | 1,970 | -22 | -1.1 | 32,600 | |
1,985 | 1,997 | 1,977 | 1,992 | +12 | +0.6 | 17,000 | |
1,982 | 1,983 | 1,955 | 1,980 | -2 | -0.1 | 23,600 | |
1,989 | 1,996 | 1,976 | 1,982 | -13 | -0.7 | 17,500 | |
2,027 | 2,027 | 1,993 | 1,995 | -15 | -0.7 | 21,100 | |
2,050 | 2,050 | 1,998 | 2,010 | -39 | -1.9 | 23,500 | |
2,019 | 2,073 | 2,019 | 2,049 | +20 | +1.0 | 27,700 | |
2,035 | 2,053 | 2,011 | 2,029 | -25 | -1.2 | 19,100 | |
2,042 | 2,067 | 2,042 | 2,054 | +23 | +1.1 | 18,600 | |
2,037 | 2,054 | 2,018 | 2,031 | -40 | -1.9 | 28,900 | |
2,084 | 2,084 | 2,064 | 2,071 | -10 | -0.5 | 20,400 | |
2,079 | 2,090 | 2,059 | 2,081 | +32 | +1.6 | 18,700 | |
2,024 | 2,052 | 2,020 | 2,049 | +59 | +3.0 | 28,900 | |
1,969 | 2,009 | 1,969 | 1,990 | -4 | -0.2 | 20,300 | |
1,978 | 1,999 | 1,965 | 1,994 | -12 | -0.6 | 16,000 | |
2,002 | 2,030 | 1,999 | 2,006 | +22 | +1.1 | 21,100 | |
1,999 | 2,000 | 1,979 | 1,984 | -4 | -0.2 | 10,400 | |
1,965 | 2,000 | 1,965 | 1,988 | +11 | +0.6 | 10,100 | |
1,948 | 1,979 | 1,948 | 1,977 | +9 | +0.5 | 16,400 | |
1,954 | 1,968 | 1,949 | 1,968 | +7 | +0.4 | 15,300 | |
1,942 | 1,974 | 1,942 | 1,961 | +16 | +0.8 | 21,300 | |
1,972 | 1,972 | 1,935 | 1,945 | -29 | -1.5 | 22,800 | |
1,978 | 1,982 | 1,962 | 1,974 | -4 | -0.2 | 24,800 | |
1,977 | 1,978 | 1,967 | 1,978 | +3 | +0.2 | 9,900 | |
1,939 | 1,987 | 1,939 | 1,975 | +38 | +2.0 | 18,300 | |
1,948 | 1,950 | 1,928 | 1,937 | +6 | +0.3 | 17,200 | |
1,929 | 1,938 | 1,924 | 1,931 | +2 | +0.1 | 10,300 | |
1,931 | 1,946 | 1,927 | 1,929 | -2 | -0.1 | 17,100 | |
1,924 | 1,941 | 1,921 | 1,931 | -13 | -0.7 | 20,900 |