37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 2,240 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,111 | 2,051 | 2,100 | -2 | -0.1 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,916 | 1,894 | 1,906 | -7 | -0.4 | 22,400 | |
1,916 | 1,919 | 1,899 | 1,913 | -2 | -0.1 | 18,800 | |
1,915 | 1,921 | 1,903 | 1,915 | +25 | +1.3 | 28,700 | |
1,879 | 1,898 | 1,871 | 1,890 | -8 | -0.4 | 35,500 | |
1,892 | 1,903 | 1,879 | 1,898 | +3 | +0.2 | 18,600 | |
1,892 | 1,905 | 1,885 | 1,895 | +3 | +0.2 | 16,400 | |
1,895 | 1,908 | 1,888 | 1,892 | 0 | 0.0 | 15,600 | |
1,908 | 1,908 | 1,883 | 1,892 | -3 | -0.2 | 17,800 | |
1,890 | 1,902 | 1,890 | 1,895 | +5 | +0.3 | 46,500 | |
1,910 | 1,914 | 1,888 | 1,890 | -16 | -0.8 | 13,200 | |
1,908 | 1,913 | 1,898 | 1,906 | +9 | +0.5 | 19,800 | |
1,899 | 1,914 | 1,886 | 1,897 | +11 | +0.6 | 12,500 | |
1,899 | 1,906 | 1,875 | 1,886 | +1 | +0.1 | 20,000 | |
1,881 | 1,890 | 1,877 | 1,885 | +16 | +0.9 | 28,700 | |
1,877 | 1,880 | 1,868 | 1,869 | +6 | +0.3 | 17,900 | |
1,878 | 1,887 | 1,855 | 1,863 | -16 | -0.9 | 42,700 | |
1,873 | 1,893 | 1,873 | 1,879 | -3 | -0.2 | 32,700 | |
1,881 | 1,900 | 1,875 | 1,882 | -22 | -1.2 | 27,600 | |
1,907 | 1,918 | 1,894 | 1,904 | -10 | -0.5 | 27,700 | |
1,899 | 1,917 | 1,897 | 1,914 | +2 | +0.1 | 34,800 | |
1,906 | 1,922 | 1,905 | 1,912 | +11 | +0.6 | 59,500 | |
1,912 | 1,918 | 1,891 | 1,901 | +17 | +0.9 | 22,300 | |
1,895 | 1,905 | 1,884 | 1,884 | -11 | -0.6 | 34,700 | |
1,899 | 1,909 | 1,887 | 1,895 | -7 | -0.4 | 34,300 | |
1,870 | 1,905 | 1,870 | 1,902 | +49 | +2.6 | 36,500 | |
1,839 | 1,856 | 1,831 | 1,853 | +18 | +1.0 | 28,000 | |
1,836 | 1,844 | 1,815 | 1,835 | -1 | -0.1 | 12,400 | |
1,849 | 1,862 | 1,828 | 1,836 | -13 | -0.7 | 43,700 | |
1,854 | 1,863 | 1,842 | 1,849 | -10 | -0.5 | 36,800 | |
1,851 | 1,877 | 1,851 | 1,859 | -5 | -0.3 | 20,200 |