37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 2,240 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,107 | 2,053 | 2,074 | -26 | -1.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,940 | 1,915 | 1,922 | -6 | -0.3 | 21,700 | |
1,935 | 1,935 | 1,922 | 1,928 | -12 | -0.6 | 20,600 | |
1,926 | 1,940 | 1,917 | 1,940 | +15 | +0.8 | 30,300 | |
1,915 | 1,930 | 1,913 | 1,925 | +13 | +0.7 | 31,200 | |
1,890 | 1,912 | 1,887 | 1,912 | +22 | +1.2 | 26,800 | |
1,894 | 1,898 | 1,887 | 1,890 | +1 | +0.1 | 32,000 | |
1,894 | 1,894 | 1,886 | 1,889 | +9 | +0.5 | 13,600 | |
1,878 | 1,893 | 1,873 | 1,880 | -6 | -0.3 | 14,100 | |
1,888 | 1,888 | 1,879 | 1,886 | +18 | +1.0 | 12,000 | |
1,853 | 1,872 | 1,851 | 1,868 | -6 | -0.3 | 16,200 | |
1,875 | 1,884 | 1,864 | 1,874 | 0 | 0.0 | 25,700 | |
1,843 | 1,874 | 1,843 | 1,874 | +16 | +0.9 | 34,100 | |
1,846 | 1,858 | 1,841 | 1,858 | +15 | +0.8 | 13,100 | |
1,851 | 1,859 | 1,832 | 1,843 | +3 | +0.2 | 33,700 | |
1,848 | 1,853 | 1,837 | 1,840 | -8 | -0.4 | 19,700 | |
1,850 | 1,853 | 1,832 | 1,848 | -12 | -0.6 | 27,100 | |
1,868 | 1,869 | 1,860 | 1,860 | -17 | -0.9 | 11,200 | |
1,870 | 1,878 | 1,866 | 1,877 | +1 | +0.1 | 17,900 | |
1,900 | 1,900 | 1,873 | 1,876 | -24 | -1.3 | 25,500 | |
1,899 | 1,904 | 1,877 | 1,900 | +10 | +0.5 | 46,400 | |
1,900 | 1,900 | 1,882 | 1,890 | -19 | -1.0 | 16,400 | |
1,905 | 1,917 | 1,905 | 1,909 | +4 | +0.2 | 13,700 | |
1,879 | 1,912 | 1,875 | 1,905 | +21 | +1.1 | 31,000 | |
1,873 | 1,894 | 1,870 | 1,884 | +2 | +0.1 | 16,000 | |
1,890 | 1,890 | 1,872 | 1,882 | -24 | -1.3 | 30,500 | |
1,899 | 1,916 | 1,894 | 1,906 | -7 | -0.4 | 22,400 | |
1,916 | 1,919 | 1,899 | 1,913 | -2 | -0.1 | 18,800 | |
1,915 | 1,921 | 1,903 | 1,915 | +25 | +1.3 | 28,700 | |
1,879 | 1,898 | 1,871 | 1,890 | -8 | -0.4 | 35,500 | |
1,892 | 1,903 | 1,879 | 1,898 | +3 | +0.2 | 18,600 |