37,805.32 | +176.84 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.47% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,240 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,090 | 2,051 | 2,060 | -42 | -2.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,877 | 1,855 | 1,863 | -5 | -0.3 | 28,500 | |
1,872 | 1,880 | 1,858 | 1,868 | +9 | +0.5 | 34,200 | |
1,862 | 1,874 | 1,853 | 1,859 | -2 | -0.1 | 26,400 | |
1,865 | 1,871 | 1,860 | 1,861 | -5 | -0.3 | 18,700 | |
1,862 | 1,874 | 1,845 | 1,866 | +4 | +0.2 | 32,700 | |
1,865 | 1,879 | 1,854 | 1,862 | -10 | -0.5 | 23,400 | |
1,867 | 1,879 | 1,865 | 1,872 | +4 | +0.2 | 17,100 | |
1,853 | 1,874 | 1,851 | 1,868 | +5 | +0.3 | 14,300 | |
1,890 | 1,890 | 1,847 | 1,863 | -10 | -0.5 | 19,500 | |
1,869 | 1,881 | 1,866 | 1,873 | +11 | +0.6 | 21,900 | |
1,885 | 1,885 | 1,859 | 1,862 | -31 | -1.6 | 21,100 | |
1,894 | 1,908 | 1,889 | 1,893 | -26 | -1.4 | 25,900 | |
1,922 | 1,922 | 1,903 | 1,919 | +5 | +0.3 | 40,300 | |
1,930 | 1,930 | 1,912 | 1,914 | -19 | -1.0 | 29,600 | |
1,936 | 1,936 | 1,910 | 1,933 | +25 | +1.3 | 15,500 | |
1,897 | 1,926 | 1,897 | 1,908 | +20 | +1.1 | 24,900 | |
1,870 | 1,891 | 1,870 | 1,888 | +36 | +1.9 | 34,200 | |
1,866 | 1,872 | 1,846 | 1,852 | -30 | -1.6 | 30,600 | |
1,907 | 1,907 | 1,880 | 1,882 | -18 | -0.9 | 20,400 | |
1,900 | 1,929 | 1,899 | 1,900 | 0 | 0.0 | 26,200 | |
1,920 | 1,920 | 1,892 | 1,900 | -29 | -1.5 | 23,100 | |
1,925 | 1,951 | 1,923 | 1,929 | -17 | -0.9 | 33,900 | |
1,930 | 1,949 | 1,918 | 1,946 | +15 | +0.8 | 44,100 | |
1,924 | 1,936 | 1,918 | 1,931 | +10 | +0.5 | 26,100 | |
1,907 | 1,924 | 1,902 | 1,921 | +14 | +0.7 | 29,700 | |
1,920 | 1,920 | 1,906 | 1,907 | -23 | -1.2 | 25,900 | |
1,936 | 1,953 | 1,926 | 1,930 | -6 | -0.3 | 22,600 | |
1,953 | 1,953 | 1,934 | 1,936 | -19 | -1.0 | 40,100 | |
1,948 | 1,955 | 1,939 | 1,955 | +7 | +0.4 | 28,100 | |
1,935 | 1,955 | 1,933 | 1,948 | +21 | +1.1 | 51,100 |