37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 2,240 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,111 | 2,051 | 2,100 | -2 | -0.1 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 1,928 | 1,891 | 1,903 | -14 | -0.7 | 13,100 | |
1,924 | 1,929 | 1,912 | 1,917 | +33 | +1.8 | 23,400 | |
1,936 | 1,936 | 1,884 | 1,884 | -65 | -3.3 | 33,700 | |
1,919 | 1,972 | 1,918 | 1,949 | +52 | +2.7 | 30,000 | |
1,896 | 1,909 | 1,896 | 1,897 | -23 | -1.2 | 25,800 | |
1,931 | 1,942 | 1,916 | 1,920 | +5 | +0.3 | 22,500 | |
1,943 | 1,943 | 1,899 | 1,915 | -53 | -2.7 | 27,300 | |
1,986 | 1,996 | 1,938 | 1,968 | -33 | -1.6 | 25,500 | |
2,017 | 2,018 | 1,998 | 2,001 | -40 | -2.0 | 41,900 | |
2,032 | 2,046 | 2,025 | 2,041 | +29 | +1.4 | 20,000 | |
1,985 | 2,035 | 1,985 | 2,012 | +27 | +1.4 | 35,500 | |
1,965 | 1,988 | 1,955 | 1,985 | +21 | +1.1 | 27,800 | |
1,972 | 1,972 | 1,953 | 1,964 | +10 | +0.5 | 27,900 | |
1,930 | 1,960 | 1,927 | 1,954 | +37 | +1.9 | 27,800 | |
1,916 | 1,924 | 1,911 | 1,917 | +12 | +0.6 | 16,600 | |
1,902 | 1,914 | 1,900 | 1,905 | -2 | -0.1 | 14,000 | |
1,916 | 1,925 | 1,896 | 1,907 | -13 | -0.7 | 38,500 | |
1,914 | 1,930 | 1,914 | 1,920 | +7 | +0.4 | 6,500 | |
1,905 | 1,918 | 1,897 | 1,913 | +15 | +0.8 | 7,200 | |
1,904 | 1,909 | 1,888 | 1,898 | -11 | -0.6 | 23,500 | |
1,910 | 1,916 | 1,904 | 1,909 | +5 | +0.3 | 8,400 | |
1,913 | 1,927 | 1,901 | 1,904 | -3 | -0.2 | 23,200 | |
1,901 | 1,915 | 1,897 | 1,907 | -12 | -0.6 | 16,100 | |
1,918 | 1,923 | 1,908 | 1,919 | +12 | +0.6 | 12,300 | |
1,921 | 1,921 | 1,898 | 1,907 | -12 | -0.6 | 13,400 | |
1,915 | 1,919 | 1,893 | 1,919 | +23 | +1.2 | 12,600 | |
1,919 | 1,919 | 1,873 | 1,896 | -22 | -1.1 | 22,600 | |
1,901 | 1,929 | 1,901 | 1,918 | +1 | +0.1 | 11,300 | |
1,909 | 1,924 | 1,905 | 1,917 | +8 | +0.4 | 10,000 | |
1,919 | 1,932 | 1,909 | 1,909 | - | - | 17,200 |