38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 2,240 | 52週安値 | 1,808 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 2,025 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,077 | 2,118 | +14 | +0.7 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,331 | 1,237 | 1,262 | -36 | -2.8 | 505,200 | |
1,470 | 1,470 | 1,287 | 1,298 | -173 | -11.8 | 550,600 | |
1,426 | 1,510 | 1,322 | 1,471 | +22 | +1.5 | 660,400 | |
1,525 | 1,525 | 1,370 | 1,449 | -76 | -5.0 | 459,200 | |
1,560 | 1,640 | 1,422 | 1,525 | -10 | -0.7 | 576,600 | |
1,343 | 1,537 | 1,332 | 1,535 | +193 | +14.4 | 1,006,800 | |
1,302 | 1,354 | 1,220 | 1,342 | +40 | +3.1 | 734,400 | |
1,332 | 1,355 | 1,255 | 1,302 | -16 | -1.2 | 442,600 | |
1,365 | 1,399 | 1,271 | 1,318 | -30 | -2.2 | 386,200 | |
1,350 | 1,440 | 1,332 | 1,348 | -2 | -0.1 | 459,200 | |
1,417 | 1,465 | 1,318 | 1,350 | -49 | -3.5 | 513,600 | |
1,300 | 1,399 | 1,178 | 1,399 | +93 | +7.1 | 917,000 | |
1,474 | 1,652 | 1,302 | 1,306 | -182 | -12.2 | 1,000,400 | |
1,426 | 1,520 | 1,363 | 1,488 | +42 | +2.9 | 910,000 | |
1,360 | 1,520 | 1,348 | 1,446 | +87 | +6.4 | 846,200 | |
1,298 | 1,359 | 1,210 | 1,359 | +86 | +6.8 | 491,400 | |
1,083 | 1,300 | 1,076 | 1,273 | +190 | +17.5 | 568,400 | |
1,084 | 1,120 | 1,039 | 1,083 | +2 | +0.2 | 636,400 | |
998 | 1,084 | 983 | 1,081 | +98 | +10.0 | 577,800 | |
996 | 1,013 | 982 | 983 | -17 | -1.7 | 554,800 | |
978 | 1,035 | 937 | 1,000 | +25 | +2.6 | 349,400 | |
1,003 | 1,025 | 968 | 975 | -27 | -2.7 | 499,600 | |
919 | 1,085 | 908 | 1,002 | +85 | +9.3 | 1,476,000 | |
850 | 924 | 837 | 917 | +64 | +7.5 | 1,311,600 | |
884 | 899 | 812 | 853 | -32 | -3.6 | 1,130,200 | |
866 | 900 | 840 | 885 | +28 | +3.3 | 552,400 | |
821 | 870 | 807 | 857 | +36 | +4.4 | 715,200 | |
847 | 870 | 796 | 821 | -24 | -2.8 | 723,400 | |
849 | 877 | 830 | 845 | -4 | -0.5 | 464,400 | |
862 | 872 | 810 | 849 | -13 | -1.5 | 617,600 |