37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,940 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,306 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,940 | 1,399 | 1,937 | +465 | +31.6 | 3,373,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 912 | 861 | 883 | -17 | -1.9 | 437,800 | |
790 | 964 | 790 | 900 | +101 | +12.6 | 448,800 | |
780 | 800 | 727 | 799 | +18 | +2.3 | 233,200 | |
777 | 827 | 771 | 781 | -19 | -2.4 | 426,000 | |
839 | 850 | 665 | 800 | -49 | -5.8 | 395,600 | |
916 | 933 | 758 | 849 | -66 | -7.2 | 350,400 | |
963 | 1,037 | 900 | 915 | -78 | -7.9 | 771,600 | |
988 | 1,062 | 922 | 993 | +11 | +1.1 | 735,400 | |
1,050 | 1,050 | 895 | 982 | -40 | -3.9 | 689,400 | |
1,002 | 1,185 | 950 | 1,022 | +27 | +2.7 | 851,800 | |
783 | 995 | 758 | 995 | +218 | +28.1 | 718,600 | |
780 | 797 | 715 | 777 | -20 | -2.5 | 928,200 | |
694 | 839 | 690 | 797 | +132 | +19.8 | 3,989,800 | |
815 | 869 | 663 | 665 | -135 | -16.9 | 1,276,600 | |
659 | 865 | 635 | 800 | +141 | +21.4 | 535,800 | |
635 | 660 | 540 | 659 | +34 | +5.4 | 540,200 | |
611 | 650 | 520 | 625 | +20 | +3.3 | 937,600 | |
680 | 690 | 550 | 605 | -120 | -16.6 | 402,400 | |
1,050 | 1,050 | 725 | 725 | -375 | -34.1 | 201,200 | |
1,355 | 1,360 | 1,080 | 1,100 | -255 | -18.8 | 344,800 | |
1,610 | 1,610 | 1,355 | 1,355 | -305 | -18.4 | 89,800 | |
1,735 | 1,750 | 1,550 | 1,660 | -90 | -5.1 | 146,400 | |
1,715 | 1,775 | 1,600 | 1,750 | -20 | -1.1 | 140,000 | |
1,615 | 1,870 | 1,555 | 1,770 | +105 | +6.3 | 189,600 | |
1,660 | 1,780 | 1,590 | 1,665 | +55 | +3.4 | 143,600 | |
1,447 | 1,850 | 1,375 | 1,610 | +160 | +11.0 | 278,400 | |
1,407 | 1,450 | 1,227 | 1,450 | +45 | +3.2 | 122,000 | |
1,585 | 1,660 | 1,362 | 1,405 | -180 | -11.4 | 239,000 | |
1,700 | 1,725 | 1,450 | 1,585 | -140 | -8.1 | 142,200 | |
1,885 | 1,900 | 1,700 | 1,725 | -160 | -8.5 | 279,600 |