37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,940 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,306 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,940 | 1,399 | 1,937 | +465 | +31.6 | 3,373,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,175 | 975 | 1,041 | -130 | -11.1 | 596,500 | |
1,161 | 1,180 | 1,073 | 1,171 | -8 | -0.7 | 364,200 | |
1,062 | 1,192 | 1,042 | 1,179 | +118 | +11.1 | 345,700 | |
1,116 | 1,190 | 1,020 | 1,061 | -54 | -4.8 | 393,900 | |
1,249 | 1,249 | 1,040 | 1,115 | -116 | -9.4 | 559,600 | |
1,405 | 1,435 | 1,210 | 1,231 | -184 | -13.0 | 877,000 | |
1,315 | 1,462 | 1,260 | 1,415 | +120 | +9.3 | 1,464,000 | |
1,215 | 1,325 | 1,140 | 1,295 | +80 | +6.6 | 544,800 | |
1,415 | 1,487 | 1,152 | 1,215 | -200 | -14.1 | 801,600 | |
1,357 | 1,560 | 1,210 | 1,415 | +58 | +4.3 | 1,848,400 | |
1,162 | 1,490 | 1,135 | 1,357 | +197 | +17.0 | 1,799,200 | |
1,137 | 1,210 | 1,120 | 1,160 | +20 | +1.8 | 904,400 | |
1,160 | 1,200 | 1,050 | 1,140 | -10 | -0.9 | 1,131,400 | |
1,020 | 1,217 | 980 | 1,150 | +140 | +13.9 | 1,213,800 | |
989 | 1,037 | 945 | 1,010 | +18 | +1.8 | 1,908,600 | |
927 | 1,095 | 926 | 992 | +65 | +7.0 | 1,753,200 | |
914 | 940 | 892 | 927 | -2 | -0.2 | 413,200 | |
960 | 990 | 918 | 929 | -6 | -0.6 | 265,400 | |
918 | 1,022 | 918 | 935 | +18 | +2.0 | 477,800 | |
895 | 985 | 895 | 917 | +10 | +1.1 | 368,800 | |
931 | 975 | 900 | 907 | -23 | -2.5 | 221,600 | |
833 | 957 | 814 | 930 | +97 | +11.6 | 457,000 | |
882 | 909 | 790 | 833 | -55 | -6.2 | 245,000 | |
905 | 976 | 868 | 888 | -18 | -2.0 | 103,000 | |
851 | 937 | 851 | 906 | +25 | +2.8 | 101,200 | |
974 | 988 | 830 | 881 | -82 | -8.5 | 107,600 | |
1,020 | 1,045 | 950 | 963 | -57 | -5.6 | 287,800 | |
1,000 | 1,027 | 950 | 1,020 | +25 | +2.5 | 304,600 | |
890 | 1,002 | 881 | 995 | +105 | +11.8 | 486,000 | |
892 | 900 | 849 | 890 | +7 | +0.8 | 439,800 |