37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,940 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,306 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,940 | 1,399 | 1,937 | +465 | +31.6 | 3,373,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 493 | 450 | 453 | -28 | -5.8 | 211,800 | |
500 | 534 | 464 | 481 | -20 | -4.0 | 307,700 | |
505 | 550 | 479 | 501 | -11 | -2.1 | 315,600 | |
533 | 545 | 470 | 512 | -31 | -5.7 | 377,800 | |
495 | 573 | 475 | 543 | +52 | +10.6 | 395,400 | |
549 | 625 | 488 | 491 | -56 | -10.2 | 725,600 | |
538 | 570 | 412 | 547 | +4 | +0.7 | 860,000 | |
629 | 637 | 540 | 543 | -97 | -15.2 | 434,700 | |
602 | 647 | 570 | 640 | +39 | +6.5 | 612,100 | |
643 | 680 | 552 | 601 | -50 | -7.7 | 1,177,800 | |
690 | 700 | 640 | 651 | -39 | -5.7 | 899,700 | |
749 | 770 | 650 | 690 | -58 | -7.8 | 752,400 | |
724 | 807 | 702 | 748 | +9 | +1.2 | 447,400 | |
872 | 872 | 731 | 739 | -126 | -14.6 | 736,300 | |
780 | 880 | 751 | 865 | +89 | +11.5 | 798,100 | |
839 | 839 | 681 | 776 | -68 | -8.1 | 1,317,900 | |
1,026 | 1,030 | 841 | 844 | -182 | -17.7 | 795,800 | |
1,140 | 1,149 | 965 | 1,026 | -110 | -9.7 | 630,700 | |
1,036 | 1,139 | 1,022 | 1,136 | +102 | +9.9 | 447,100 | |
1,053 | 1,070 | 990 | 1,034 | -18 | -1.7 | 255,700 | |
1,000 | 1,055 | 942 | 1,052 | +51 | +5.1 | 689,800 | |
1,197 | 1,199 | 981 | 1,001 | -195 | -16.3 | 757,100 | |
1,271 | 1,304 | 1,140 | 1,196 | -76 | -6.0 | 488,100 | |
1,220 | 1,272 | 1,194 | 1,272 | +33 | +2.7 | 625,100 | |
1,169 | 1,253 | 1,166 | 1,239 | +105 | +9.3 | 681,400 | |
1,106 | 1,168 | 1,036 | 1,134 | +37 | +3.4 | 821,300 | |
1,129 | 1,179 | 1,075 | 1,097 | -34 | -3.0 | 1,156,700 | |
930 | 1,170 | 926 | 1,131 | +207 | +22.4 | 1,765,100 | |
935 | 988 | 906 | 924 | -15 | -1.6 | 1,978,000 | |
1,041 | 1,043 | 931 | 939 | -102 | -9.8 | 1,227,500 |