37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,938 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,306 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,938 | 1,399 | 1,937 | +465 | +31.6 | 2,658,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,125 | 1,069 | 1,110 | +28 | +2.6 | 565,100 | |
998 | 1,088 | 987 | 1,082 | +85 | +8.5 | 379,900 | |
1,030 | 1,059 | 978 | 997 | -46 | -4.4 | 382,700 | |
962 | 1,089 | 955 | 1,043 | +84 | +8.8 | 794,500 | |
956 | 980 | 885 | 959 | -6 | -0.6 | 635,000 | |
913 | 984 | 897 | 965 | +18 | +1.9 | 489,000 | |
926 | 971 | 847 | 947 | +31 | +3.4 | 688,900 | |
866 | 959 | 866 | 916 | +44 | +5.0 | 707,100 | |
983 | 997 | 771 | 872 | -102 | -10.5 | 1,114,500 | |
1,002 | 1,049 | 804 | 974 | -39 | -3.8 | 2,512,500 | |
1,065 | 1,103 | 947 | 1,013 | -57 | -5.3 | 1,815,000 | |
1,169 | 1,182 | 1,065 | 1,070 | -98 | -8.4 | 2,782,900 | |
1,030 | 1,168 | 1,016 | 1,168 | +138 | +13.4 | 1,295,700 | |
1,050 | 1,070 | 954 | 1,030 | -18 | -1.7 | 726,500 | |
1,115 | 1,222 | 920 | 1,048 | -69 | -6.2 | 1,273,600 | |
1,078 | 1,238 | 1,049 | 1,117 | +57 | +5.4 | 2,158,700 | |
975 | 1,088 | 968 | 1,060 | +88 | +9.1 | 1,955,800 | |
916 | 1,092 | 912 | 972 | +50 | +5.4 | 2,983,400 | |
897 | 934 | 884 | 922 | +28 | +3.1 | 964,900 | |
917 | 941 | 892 | 894 | -28 | -3.0 | 1,017,000 | |
905 | 978 | 891 | 922 | +10 | +1.1 | 1,508,900 | |
814 | 930 | 787 | 912 | +107 | +13.3 | 2,885,700 | |
815 | 823 | 766 | 805 | -8 | -1.0 | 2,115,400 | |
880 | 903 | 812 | 813 | -58 | -6.7 | 3,576,000 | |
894 | 908 | 786 | 871 | -23 | -2.6 | 1,606,800 | |
831 | 895 | 827 | 894 | +63 | +7.6 | 765,600 | |
837 | 840 | 800 | 831 | -12 | -1.4 | 482,500 | |
771 | 847 | 770 | 843 | +73 | +9.5 | 1,130,700 | |
707 | 772 | 707 | 770 | +66 | +9.4 | 739,200 | |
712 | 717 | 693 | 704 | -7 | -1.0 | 432,500 |