37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,940 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,306 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,940 | 1,399 | 1,937 | +465 | +31.6 | 3,373,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 2,025 | 1,740 | 1,885 | +110 | +6.2 | 357,000 | |
1,750 | 1,805 | 1,550 | 1,775 | +50 | +2.9 | 207,800 | |
1,765 | 1,825 | 1,590 | 1,725 | -65 | -3.6 | 152,200 | |
1,775 | 1,790 | 1,635 | 1,790 | +15 | +0.8 | 222,000 | |
2,000 | 2,025 | 1,695 | 1,775 | -225 | -11.2 | 347,600 | |
1,900 | 2,045 | 1,875 | 2,000 | +225 | +12.7 | 196,800 | |
1,775 | 1,950 | 1,755 | 1,775 | -175 | -9.0 | 216,600 | |
1,875 | 1,975 | 1,600 | 1,950 | +75 | +4.0 | 267,400 | |
1,750 | 1,875 | 1,725 | 1,875 | +125 | +7.1 | 179,000 | |
1,635 | 1,800 | 1,305 | 1,750 | +115 | +7.0 | 182,000 | |
1,780 | 1,900 | 1,600 | 1,635 | -145 | -8.1 | 217,600 | |
1,695 | 1,850 | 1,675 | 1,780 | +120 | +7.2 | 443,800 | |
1,675 | 1,890 | 1,630 | 1,660 | -70 | -4.0 | 376,600 | |
1,600 | 1,765 | 1,590 | 1,730 | +205 | +13.4 | 230,800 | |
1,475 | 1,715 | 1,450 | 1,525 | +70 | +4.8 | 232,400 | |
1,500 | 1,780 | 1,445 | 1,455 | -45 | -3.0 | 384,200 | |
1,475 | 1,590 | 1,275 | 1,500 | 0 | 0.0 | 171,600 | |
1,325 | 1,500 | 1,170 | 1,500 | +125 | +9.1 | 281,400 | |
1,500 | 1,650 | 1,155 | 1,375 | -225 | -14.1 | 220,400 | |
1,805 | 1,890 | 1,510 | 1,600 | -150 | -8.6 | 360,000 | |
1,675 | 2,010 | 1,575 | 1,750 | +85 | +5.1 | 446,000 | |
1,805 | 1,870 | 1,600 | 1,665 | -135 | -7.5 | 244,000 | |
1,900 | 1,900 | 1,725 | 1,800 | -125 | -6.5 | 308,000 | |
1,545 | 2,191 | 1,508 | 1,925 | +380 | +24.6 | 1,949,607 | |
1,541 | 1,583 | 1,208 | 1,545 | -59 | -3.7 | 614,402 | |
1,279 | 1,654 | 1,274 | 1,604 | +330 | +25.9 | 1,240,805 | |
1,308 | 1,374 | 1,229 | 1,274 | -38 | -2.9 | 331,201 | |
1,508 | 1,770 | 1,312 | 1,312 | -146 | -10.0 | 1,305,605 | |
999 | 1,620 | 999 | 1,458 | +459 | +45.9 | 871,203 | |
1,391 | 1,391 | 999 | 999 | - | - | 69,600 |