37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,938 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,306 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,938 | 1,399 | 1,937 | +465 | +31.6 | 2,658,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,025 | 941 | 945 | -62 | -6.2 | 206,300 | |
981 | 1,010 | 931 | 1,007 | +28 | +2.9 | 377,300 | |
894 | 993 | 893 | 979 | +85 | +9.5 | 206,600 | |
862 | 962 | 859 | 894 | +6 | +0.7 | 346,000 | |
1,075 | 1,080 | 804 | 888 | -177 | -16.6 | 525,300 | |
1,121 | 1,140 | 1,040 | 1,065 | -48 | -4.3 | 897,200 | |
1,200 | 1,285 | 1,042 | 1,113 | -91 | -7.6 | 735,600 | |
1,131 | 1,296 | 1,082 | 1,204 | +73 | +6.5 | 631,100 | |
1,096 | 1,185 | 1,018 | 1,131 | +38 | +3.5 | 527,200 | |
1,142 | 1,150 | 994 | 1,093 | -83 | -7.1 | 428,900 | |
1,174 | 1,225 | 1,151 | 1,176 | +2 | +0.2 | 363,000 | |
1,225 | 1,249 | 1,148 | 1,174 | -51 | -4.2 | 347,900 | |
1,300 | 1,348 | 1,212 | 1,225 | -135 | -9.9 | 507,400 | |
1,257 | 1,365 | 1,236 | 1,360 | +96 | +7.6 | 664,500 | |
1,314 | 1,352 | 1,169 | 1,264 | -48 | -3.7 | 617,600 | |
1,313 | 1,433 | 1,275 | 1,312 | +25 | +1.9 | 858,300 | |
1,264 | 1,298 | 1,228 | 1,287 | +27 | +2.1 | 862,400 | |
1,338 | 1,359 | 1,246 | 1,260 | -79 | -5.9 | 1,730,700 | |
1,394 | 1,447 | 1,293 | 1,339 | -35 | -2.5 | 1,275,300 | |
1,325 | 1,381 | 1,275 | 1,374 | +57 | +4.3 | 634,600 | |
1,320 | 1,366 | 1,287 | 1,317 | +7 | +0.5 | 720,500 | |
1,242 | 1,327 | 1,192 | 1,310 | +74 | +6.0 | 1,104,200 | |
1,177 | 1,258 | 1,167 | 1,236 | +71 | +6.1 | 762,500 | |
1,230 | 1,266 | 1,130 | 1,165 | -68 | -5.5 | 915,200 | |
1,050 | 1,249 | 1,050 | 1,233 | +193 | +18.6 | 1,912,400 | |
1,050 | 1,073 | 1,036 | 1,040 | -10 | -1.0 | 329,700 | |
1,060 | 1,073 | 1,029 | 1,050 | -14 | -1.3 | 388,400 | |
1,060 | 1,104 | 1,039 | 1,064 | +7 | +0.7 | 758,000 | |
1,032 | 1,080 | 1,031 | 1,057 | +29 | +2.8 | 872,000 | |
1,110 | 1,113 | 993 | 1,028 | -82 | -7.4 | 1,486,900 |