40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 1,564 | 52週安値 | 1,203 | ||
---|---|---|---|---|---|
昨年来高値 | 1,564 | 昨年来安値 | 1,121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,485 | 1,368 | 1,446 | +71 | +5.2 | 598,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,291 | 1,241 | 1,255 | +5 | +0.4 | 674,900 | |
1,232 | 1,267 | 1,195 | 1,250 | +35 | +2.9 | 500,300 | |
1,298 | 1,323 | 1,188 | 1,215 | -82 | -6.3 | 719,100 | |
1,307 | 1,322 | 1,261 | 1,297 | -6 | -0.5 | 593,500 | |
1,258 | 1,317 | 1,248 | 1,303 | +47 | +3.7 | 694,600 | |
1,215 | 1,281 | 1,211 | 1,256 | +50 | +4.1 | 726,800 | |
1,206 | 1,294 | 1,187 | 1,206 | +24 | +2.0 | 1,741,700 | |
1,187 | 1,293 | 1,179 | 1,182 | -4 | -0.3 | 1,031,200 | |
1,335 | 1,386 | 1,180 | 1,186 | -153 | -11.4 | 2,304,600 | |
1,395 | 1,440 | 1,259 | 1,339 | -26 | -1.9 | 2,537,600 | |
1,431 | 1,586 | 1,363 | 1,365 | -56 | -3.9 | 5,433,200 | |
1,406 | 1,550 | 1,384 | 1,421 | +16 | +1.1 | 1,750,700 | |
1,259 | 1,526 | 1,233 | 1,405 | +146 | +11.6 | 1,462,400 | |
1,096 | 1,327 | 1,096 | 1,259 | +174 | +16.0 | 546,700 | |
1,314 | 1,363 | 1,085 | 1,085 | -230 | -17.5 | 686,700 | |
1,153 | 1,379 | 1,134 | 1,315 | +180 | +15.9 | 1,207,800 | |
1,111 | 1,187 | 1,099 | 1,135 | +19 | +1.7 | 360,700 | |
970 | 1,150 | 934 | 1,116 | +135 | +13.8 | 595,100 | |
899 | 1,093 | 761 | 981 | +76 | +8.4 | 948,800 | |
1,060 | 1,099 | 900 | 905 | -174 | -16.1 | 357,100 | |
1,088 | 1,220 | 1,061 | 1,079 | -34 | -3.1 | 432,300 | |
1,126 | 1,147 | 1,086 | 1,113 | -13 | -1.2 | 502,900 | |
1,150 | 1,221 | 1,101 | 1,126 | -27 | -2.3 | 953,400 | |
1,096 | 1,178 | 1,077 | 1,153 | +57 | +5.2 | 489,300 | |
1,055 | 1,199 | 1,026 | 1,096 | +39 | +3.7 | 528,000 | |
1,073 | 1,101 | 1,016 | 1,057 | -31 | -2.8 | 340,600 | |
1,002 | 1,130 | 979 | 1,088 | +114 | +11.7 | 679,100 | |
887 | 982 | 880 | 974 | +72 | +8.0 | 295,900 | |
944 | 964 | 860 | 902 | -43 | -4.6 | 319,700 | |
1,007 | 1,025 | 941 | 945 | -62 | -6.2 | 206,300 |