37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,940 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,306 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,940 | 1,399 | 1,937 | +465 | +31.6 | 3,373,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 519 | 494 | 514 | +12 | +2.4 | 342,000 | |
489 | 504 | 478 | 502 | +15 | +3.1 | 269,700 | |
493 | 494 | 465 | 487 | -2 | -0.4 | 375,800 | |
475 | 496 | 471 | 489 | +11 | +2.3 | 392,600 | |
465 | 480 | 460 | 478 | +16 | +3.5 | 223,000 | |
465 | 474 | 456 | 462 | -2 | -0.4 | 236,100 | |
476 | 483 | 452 | 464 | -20 | -4.1 | 316,900 | |
500 | 506 | 370 | 484 | -16 | -3.2 | 857,500 | |
495 | 504 | 491 | 500 | +3 | +0.6 | 347,500 | |
479 | 509 | 476 | 497 | +20 | +4.2 | 714,400 | |
470 | 485 | 470 | 477 | +2 | +0.4 | 802,900 | |
505 | 515 | 475 | 475 | -30 | -5.9 | 1,924,300 | |
524 | 525 | 490 | 505 | -15 | -2.9 | 504,400 | |
498 | 525 | 498 | 520 | +21 | +4.2 | 218,900 | |
498 | 510 | 481 | 499 | +5 | +1.0 | 216,900 | |
504 | 517 | 490 | 494 | -24 | -4.6 | 228,200 | |
508 | 530 | 486 | 518 | +8 | +1.6 | 344,500 | |
535 | 571 | 497 | 510 | -29 | -5.4 | 577,100 | |
550 | 557 | 532 | 539 | -9 | -1.6 | 584,500 | |
505 | 555 | 501 | 548 | +47 | +9.4 | 732,000 | |
500 | 511 | 491 | 501 | -2 | -0.4 | 346,400 | |
470 | 530 | 456 | 503 | +35 | +7.5 | 671,700 | |
477 | 488 | 452 | 468 | -9 | -1.9 | 733,000 | |
572 | 592 | 461 | 477 | -105 | -18.0 | 1,361,000 | |
530 | 591 | 524 | 582 | +59 | +11.3 | 615,000 | |
530 | 546 | 501 | 523 | -8 | -1.5 | 376,400 | |
500 | 549 | 492 | 531 | +35 | +7.1 | 550,400 | |
550 | 553 | 486 | 496 | -61 | -11.0 | 617,400 | |
492 | 578 | 475 | 557 | +65 | +13.2 | 350,000 | |
457 | 496 | 456 | 492 | +39 | +8.6 | 225,900 |