38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,430 | 3,160 | 3,270 | -115 | -3.4 | 608,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,705 | 2,598 | 2,644 | -10 | -0.4 | 382,200 | |
2,535 | 2,681 | 2,473 | 2,654 | +135 | +5.4 | 441,600 | |
2,517 | 2,542 | 2,470 | 2,519 | +2 | +0.1 | 321,500 | |
2,510 | 2,542 | 2,466 | 2,517 | -18 | -0.7 | 240,300 | |
2,426 | 2,548 | 2,421 | 2,535 | +34 | +1.4 | 283,000 | |
2,651 | 2,674 | 2,480 | 2,501 | -150 | -5.7 | 247,600 | |
2,619 | 2,651 | 2,522 | 2,651 | +54 | +2.1 | 379,100 | |
2,447 | 2,626 | 2,316 | 2,597 | +129 | +5.2 | 483,800 | |
2,274 | 2,572 | 2,274 | 2,468 | +181 | +7.9 | 607,200 | |
2,301 | 2,315 | 2,258 | 2,287 | -33 | -1.4 | 161,900 | |
2,398 | 2,398 | 2,254 | 2,320 | -71 | -3.0 | 176,500 | |
2,540 | 2,542 | 2,375 | 2,391 | -152 | -6.0 | 233,900 | |
2,441 | 2,571 | 2,427 | 2,543 | +137 | +5.7 | 220,900 | |
2,453 | 2,471 | 2,343 | 2,406 | -26 | -1.1 | 219,900 | |
2,360 | 2,470 | 2,353 | 2,432 | +61 | +2.6 | 210,900 | |
2,395 | 2,479 | 2,363 | 2,371 | -24 | -1.0 | 259,700 | |
2,322 | 2,470 | 2,306 | 2,395 | 0 | 0.0 | 269,000 | |
2,497 | 2,503 | 2,312 | 2,395 | -110 | -4.4 | 217,000 | |
2,518 | 2,520 | 2,421 | 2,505 | +13 | +0.5 | 128,900 | |
2,520 | 2,532 | 2,382 | 2,492 | -21 | -0.8 | 182,300 | |
2,610 | 2,651 | 2,450 | 2,513 | +87 | +3.6 | 487,900 | |
2,309 | 2,487 | 2,292 | 2,426 | +106 | +4.6 | 274,900 | |
2,343 | 2,371 | 2,307 | 2,320 | +43 | +1.9 | 181,600 | |
2,236 | 2,299 | 2,185 | 2,277 | +45 | +2.0 | 157,900 | |
2,233 | 2,309 | 2,218 | 2,232 | +73 | +3.4 | 255,400 | |
2,222 | 2,257 | 2,099 | 2,159 | -102 | -4.5 | 344,400 | |
2,305 | 2,330 | 2,225 | 2,261 | -33 | -1.4 | 173,300 | |
2,183 | 2,295 | 2,149 | 2,294 | +109 | +5.0 | 248,400 | |
2,271 | 2,318 | 2,173 | 2,185 | -98 | -4.3 | 293,300 | |
2,209 | 2,298 | 2,183 | 2,283 | +98 | +4.5 | 257,800 |