38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,430 | 3,160 | 3,270 | -115 | -3.4 | 608,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,256 | 2,156 | 2,185 | +46 | +2.2 | 189,300 | |
2,031 | 2,184 | 2,016 | 2,139 | +115 | +5.7 | 234,500 | |
2,041 | 2,135 | 2,024 | 2,024 | -16 | -0.8 | 374,700 | |
2,240 | 2,278 | 2,026 | 2,040 | -185 | -8.3 | 464,800 | |
2,262 | 2,298 | 2,174 | 2,225 | +2 | +0.1 | 261,500 | |
2,166 | 2,252 | 2,161 | 2,223 | +17 | +0.8 | 221,500 | |
2,318 | 2,363 | 2,175 | 2,206 | -16 | -0.7 | 511,200 | |
2,257 | 2,257 | 2,185 | 2,222 | -85 | -3.7 | 56,600 | |
2,046 | 2,319 | 2,046 | 2,307 | +61 | +2.7 | 256,000 | |
2,572 | 2,578 | 2,222 | 2,246 | -316 | -12.3 | 255,500 | |
2,613 | 2,631 | 2,529 | 2,562 | -95 | -3.6 | 262,200 | |
2,670 | 2,710 | 2,559 | 2,657 | +33 | +1.3 | 340,600 | |
2,650 | 2,687 | 2,559 | 2,624 | -18 | -0.7 | 346,900 | |
2,543 | 2,669 | 2,526 | 2,642 | +125 | +5.0 | 282,600 | |
2,588 | 2,617 | 2,479 | 2,517 | -61 | -2.4 | 305,700 | |
2,652 | 2,717 | 2,457 | 2,578 | -319 | -11.0 | 835,900 | |
2,502 | 2,974 | 2,421 | 2,897 | +395 | +15.8 | 886,200 | |
2,715 | 2,790 | 2,501 | 2,502 | -257 | -9.3 | 299,000 | |
2,756 | 2,780 | 2,660 | 2,759 | +7 | +0.3 | 214,800 | |
2,845 | 2,895 | 2,706 | 2,752 | -108 | -3.8 | 252,600 | |
2,872 | 2,936 | 2,835 | 2,860 | -15 | -0.5 | 278,200 | |
2,813 | 2,916 | 2,785 | 2,875 | +55 | +2.0 | 264,000 | |
2,804 | 2,846 | 2,724 | 2,820 | +29 | +1.0 | 316,400 | |
2,703 | 2,840 | 2,684 | 2,791 | +79 | +2.9 | 317,200 | |
2,685 | 2,745 | 2,637 | 2,712 | +27 | +1.0 | 279,600 | |
2,623 | 2,723 | 2,609 | 2,685 | +76 | +2.9 | 385,100 | |
2,549 | 2,618 | 2,506 | 2,609 | +67 | +2.6 | 386,000 | |
2,602 | 2,634 | 2,514 | 2,542 | -68 | -2.6 | 275,700 | |
2,562 | 2,634 | 2,502 | 2,610 | +68 | +2.7 | 476,900 | |
3,000 | 3,015 | 2,499 | 2,542 | - | - | 1,098,900 |