38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,430 | 3,160 | 3,270 | -115 | -3.4 | 608,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,097 | 1,948 | 2,088 | +71 | +3.5 | 441,700 | |
1,877 | 2,049 | 1,828 | 2,017 | +142 | +7.6 | 417,900 | |
1,668 | 1,899 | 1,630 | 1,875 | +175 | +10.3 | 588,700 | |
1,950 | 1,961 | 1,668 | 1,700 | -294 | -14.7 | 539,600 | |
1,390 | 1,994 | 1,343 | 1,994 | +604 | +43.5 | 823,900 | |
1,959 | 1,973 | 1,390 | 1,390 | -567 | -29.0 | 878,200 | |
2,250 | 2,300 | 1,818 | 1,957 | -353 | -15.3 | 543,800 | |
2,346 | 2,492 | 2,279 | 2,310 | -61 | -2.6 | 303,800 | |
2,523 | 2,588 | 2,357 | 2,371 | -281 | -10.6 | 394,900 | |
2,755 | 2,755 | 2,620 | 2,652 | -132 | -4.7 | 352,300 | |
2,917 | 2,917 | 2,780 | 2,784 | -133 | -4.6 | 204,100 | |
2,752 | 2,929 | 2,712 | 2,917 | +71 | +2.5 | 595,300 | |
2,807 | 2,880 | 2,763 | 2,846 | -8 | -0.3 | 283,500 | |
2,911 | 2,911 | 2,829 | 2,854 | -47 | -1.6 | 169,000 | |
2,847 | 2,910 | 2,769 | 2,901 | +55 | +1.9 | 367,600 | |
2,907 | 2,915 | 2,801 | 2,846 | -122 | -4.1 | 472,800 | |
2,954 | 2,980 | 2,930 | 2,968 | +10 | +0.3 | 60,600 | |
2,930 | 2,966 | 2,896 | 2,958 | +29 | +1.0 | 205,600 | |
2,951 | 3,020 | 2,911 | 2,929 | -39 | -1.3 | 517,100 | |
2,934 | 3,050 | 2,875 | 2,968 | +34 | +1.2 | 564,800 | |
2,888 | 2,935 | 2,826 | 2,934 | +66 | +2.3 | 297,800 | |
2,977 | 2,980 | 2,855 | 2,868 | -74 | -2.5 | 278,500 | |
2,964 | 3,010 | 2,937 | 2,942 | -22 | -0.7 | 396,100 | |
2,958 | 2,990 | 2,917 | 2,964 | +8 | +0.3 | 356,700 | |
2,900 | 3,030 | 2,836 | 2,956 | +84 | +2.9 | 624,200 | |
2,667 | 3,015 | 2,626 | 2,872 | +205 | +7.7 | 922,700 | |
2,656 | 2,710 | 2,632 | 2,667 | +9 | +0.3 | 282,700 | |
2,688 | 2,725 | 2,627 | 2,658 | +20 | +0.8 | 376,500 | |
2,727 | 2,728 | 2,590 | 2,638 | -87 | -3.2 | 449,000 | |
2,632 | 2,737 | 2,585 | 2,725 | +81 | +3.1 | 399,500 |