38,026.17 | -326.17 | 154.18 | -1.25 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.80% | 0.32% | 0.07% |
52週高値 | 3,650 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,480 | 3,425 | 3,440 | -10 | -0.3 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,450 | 3,400 | 3,450 | +20 | +0.6 | 45,300 | |
3,450 | 3,470 | 3,430 | 3,430 | -40 | -1.2 | 49,600 | |
3,435 | 3,485 | 3,435 | 3,470 | +30 | +0.9 | 27,100 | |
3,490 | 3,505 | 3,440 | 3,440 | -55 | -1.6 | 41,800 | |
3,490 | 3,515 | 3,460 | 3,495 | +5 | +0.1 | 40,000 | |
3,445 | 3,500 | 3,445 | 3,490 | +50 | +1.5 | 83,200 | |
3,485 | 3,500 | 3,425 | 3,440 | -35 | -1.0 | 58,300 | |
3,515 | 3,525 | 3,455 | 3,475 | +10 | +0.3 | 36,000 | |
3,575 | 3,575 | 3,465 | 3,465 | -40 | -1.1 | 47,800 | |
3,435 | 3,525 | 3,435 | 3,505 | +60 | +1.7 | 84,400 | |
3,340 | 3,490 | 3,310 | 3,445 | +45 | +1.3 | 71,800 | |
3,410 | 3,480 | 3,360 | 3,400 | -75 | -2.2 | 71,500 | |
3,350 | 3,495 | 3,305 | 3,475 | +135 | +4.0 | 147,500 | |
3,380 | 3,395 | 3,310 | 3,340 | -10 | -0.3 | 142,400 | |
3,405 | 3,420 | 3,340 | 3,350 | -50 | -1.5 | 405,600 | |
3,370 | 3,410 | 3,360 | 3,400 | +30 | +0.9 | 51,300 | |
3,305 | 3,380 | 3,300 | 3,370 | +40 | +1.2 | 44,400 | |
3,375 | 3,375 | 3,320 | 3,330 | -35 | -1.0 | 41,800 | |
3,385 | 3,385 | 3,350 | 3,365 | -20 | -0.6 | 54,500 | |
3,385 | 3,405 | 3,360 | 3,385 | 0 | 0.0 | 76,700 | |
3,440 | 3,440 | 3,375 | 3,385 | -55 | -1.6 | 63,100 | |
3,510 | 3,510 | 3,420 | 3,440 | -60 | -1.7 | 57,300 | |
3,510 | 3,530 | 3,485 | 3,500 | +30 | +0.9 | 66,700 | |
3,465 | 3,490 | 3,445 | 3,470 | +10 | +0.3 | 56,800 | |
3,485 | 3,560 | 3,460 | 3,460 | -20 | -0.6 | 77,100 | |
3,540 | 3,570 | 3,475 | 3,480 | -55 | -1.6 | 90,800 | |
3,555 | 3,580 | 3,535 | 3,535 | -35 | -1.0 | 55,900 | |
3,595 | 3,600 | 3,570 | 3,570 | -15 | -0.4 | 58,500 | |
3,595 | 3,615 | 3,575 | 3,585 | +5 | +0.1 | 57,700 |