37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,295 | 3,235 | 3,260 | +45 | +1.4 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,230 | 3,195 | 3,215 | +45 | +1.4 | 48,000 | |
3,175 | 3,190 | 3,130 | 3,170 | -10 | -0.3 | 63,800 | |
3,180 | 3,200 | 3,175 | 3,180 | 0 | 0.0 | 35,900 | |
3,170 | 3,195 | 3,135 | 3,180 | +30 | +1.0 | 57,200 | |
3,160 | 3,195 | 3,115 | 3,150 | -35 | -1.1 | 79,600 | |
3,150 | 3,210 | 3,150 | 3,185 | -5 | -0.2 | 44,300 | |
3,220 | 3,265 | 3,170 | 3,190 | +15 | +0.5 | 68,200 | |
3,150 | 3,175 | 3,140 | 3,175 | +10 | +0.3 | 57,300 | |
3,135 | 3,190 | 3,135 | 3,165 | +30 | +1.0 | 80,800 | |
3,120 | 3,150 | 3,105 | 3,135 | +15 | +0.5 | 38,600 | |
3,100 | 3,140 | 3,100 | 3,120 | +25 | +0.8 | 34,500 | |
3,080 | 3,105 | 3,065 | 3,095 | -20 | -0.6 | 31,100 | |
3,110 | 3,135 | 3,080 | 3,115 | +20 | +0.6 | 65,400 | |
3,055 | 3,130 | 3,050 | 3,095 | +15 | +0.5 | 98,300 | |
3,140 | 3,140 | 3,065 | 3,080 | -70 | -2.2 | 80,200 | |
3,170 | 3,180 | 3,145 | 3,150 | +10 | +0.3 | 52,400 | |
3,110 | 3,155 | 3,090 | 3,140 | +60 | +1.9 | 74,100 | |
3,105 | 3,145 | 3,060 | 3,080 | -140 | -4.3 | 118,600 | |
3,195 | 3,235 | 3,180 | 3,220 | +25 | +0.8 | 93,000 | |
3,180 | 3,215 | 3,180 | 3,195 | +10 | +0.3 | 80,000 | |
3,250 | 3,250 | 3,170 | 3,185 | -90 | -2.7 | 88,400 | |
3,270 | 3,295 | 3,260 | 3,275 | +20 | +0.6 | 64,100 | |
3,250 | 3,270 | 3,245 | 3,255 | +25 | +0.8 | 63,500 | |
3,195 | 3,255 | 3,195 | 3,230 | +50 | +1.6 | 82,900 | |
3,150 | 3,205 | 3,140 | 3,180 | +55 | +1.8 | 86,200 | |
3,065 | 3,130 | 3,065 | 3,125 | +60 | +2.0 | 104,500 | |
3,035 | 3,080 | 3,020 | 3,065 | +45 | +1.5 | 74,700 | |
3,070 | 3,070 | 2,998 | 3,020 | -50 | -1.6 | 68,800 | |
3,060 | 3,075 | 3,015 | 3,070 | +15 | +0.5 | 84,800 |