37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,190 | 3,130 | 3,170 | -10 | -0.3 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,220 | 3,160 | 3,165 | -30 | -0.9 | 98,500 | |
3,235 | 3,235 | 3,175 | 3,195 | -90 | -2.7 | 124,500 | |
3,320 | 3,320 | 3,255 | 3,285 | -65 | -1.9 | 85,600 | |
3,340 | 3,365 | 3,330 | 3,350 | +20 | +0.6 | 123,000 | |
3,315 | 3,345 | 3,310 | 3,330 | +45 | +1.4 | 101,700 | |
3,305 | 3,310 | 3,280 | 3,285 | -35 | -1.1 | 168,400 | |
3,330 | 3,360 | 3,305 | 3,320 | -30 | -0.9 | 225,700 | |
3,365 | 3,365 | 3,340 | 3,350 | 0 | 0.0 | 120,300 | |
3,350 | 3,380 | 3,335 | 3,350 | -20 | -0.6 | 193,100 | |
3,360 | 3,385 | 3,355 | 3,370 | +10 | +0.3 | 31,300 | |
3,365 | 3,380 | 3,350 | 3,360 | +15 | +0.4 | 45,100 | |
3,400 | 3,400 | 3,345 | 3,345 | -50 | -1.5 | 76,300 | |
3,395 | 3,410 | 3,375 | 3,395 | -5 | -0.1 | 44,600 | |
3,385 | 3,400 | 3,370 | 3,400 | +20 | +0.6 | 46,300 | |
3,460 | 3,460 | 3,350 | 3,380 | -15 | -0.4 | 82,000 | |
3,390 | 3,415 | 3,385 | 3,395 | +10 | +0.3 | 41,900 | |
3,370 | 3,390 | 3,365 | 3,385 | +20 | +0.6 | 39,200 | |
3,375 | 3,390 | 3,350 | 3,365 | -40 | -1.2 | 25,900 | |
3,415 | 3,430 | 3,385 | 3,405 | +10 | +0.3 | 48,000 | |
3,400 | 3,405 | 3,365 | 3,395 | +15 | +0.4 | 51,100 | |
3,360 | 3,390 | 3,345 | 3,380 | +45 | +1.3 | 37,500 | |
3,325 | 3,335 | 3,310 | 3,335 | +10 | +0.3 | 46,800 | |
3,315 | 3,345 | 3,305 | 3,325 | +10 | +0.3 | 44,400 | |
3,290 | 3,320 | 3,270 | 3,315 | +5 | +0.2 | 61,200 | |
3,310 | 3,330 | 3,295 | 3,310 | 0 | 0.0 | 45,700 | |
3,335 | 3,340 | 3,300 | 3,310 | -15 | -0.5 | 44,700 | |
3,355 | 3,355 | 3,295 | 3,325 | +10 | +0.3 | 88,100 | |
3,310 | 3,335 | 3,295 | 3,315 | +25 | +0.8 | 102,200 | |
3,205 | 3,290 | 3,200 | 3,290 | +120 | +3.8 | 192,200 | |
3,145 | 3,220 | 3,125 | 3,170 | - | - | 311,800 |