37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.45% | -0.11% | 0.76% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,923 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,350 | 3,195 | 3,335 | +165 | +5.2 | 273,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,210 | 3,115 | 3,170 | -20 | -0.6 | 280,800 | |
3,100 | 3,265 | 3,100 | 3,190 | +95 | +3.1 | 279,400 | |
3,170 | 3,180 | 3,050 | 3,095 | -45 | -1.4 | 327,400 | |
3,250 | 3,250 | 3,060 | 3,140 | -135 | -4.1 | 454,100 | |
3,150 | 3,295 | 3,140 | 3,275 | +150 | +4.8 | 296,700 | |
3,080 | 3,130 | 2,998 | 3,125 | +35 | +1.1 | 404,000 | |
3,040 | 3,095 | 3,020 | 3,090 | +55 | +1.8 | 457,000 | |
3,000 | 3,060 | 2,936 | 3,035 | +25 | +0.8 | 609,700 | |
2,942 | 3,015 | 2,940 | 3,010 | +62 | +2.1 | 331,500 | |
3,010 | 3,035 | 2,923 | 2,948 | -47 | -1.6 | 367,200 | |
3,055 | 3,080 | 2,934 | 2,995 | -60 | -2.0 | 548,300 | |
3,125 | 3,145 | 3,015 | 3,055 | -70 | -2.2 | 462,900 | |
3,100 | 3,190 | 3,100 | 3,125 | +40 | +1.3 | 434,000 | |
3,210 | 3,240 | 3,030 | 3,085 | -140 | -4.3 | 576,400 | |
3,095 | 3,245 | 3,070 | 3,225 | +145 | +4.7 | 390,900 | |
3,025 | 3,105 | 3,005 | 3,080 | +65 | +2.2 | 202,400 | |
2,898 | 3,025 | 2,850 | 3,015 | +118 | +4.1 | 403,600 | |
2,880 | 3,010 | 2,866 | 2,897 | -33 | -1.1 | 389,700 | |
2,995 | 3,015 | 2,872 | 2,930 | -40 | -1.3 | 395,000 | |
3,080 | 3,130 | 2,947 | 2,970 | -125 | -4.0 | 495,000 | |
3,105 | 3,135 | 3,050 | 3,095 | -15 | -0.5 | 338,300 | |
3,100 | 3,145 | 3,055 | 3,110 | -20 | -0.6 | 202,800 | |
3,105 | 3,140 | 3,075 | 3,130 | +30 | +1.0 | 312,900 | |
3,260 | 3,260 | 3,075 | 3,100 | -100 | -3.1 | 544,400 | |
3,060 | 3,265 | 3,030 | 3,200 | +95 | +3.1 | 587,000 | |
3,075 | 3,135 | 3,030 | 3,105 | 0 | 0.0 | 310,800 | |
3,115 | 3,140 | 3,050 | 3,105 | -55 | -1.7 | 311,900 | |
3,135 | 3,175 | 3,105 | 3,160 | +45 | +1.4 | 205,000 | |
3,245 | 3,245 | 3,095 | 3,115 | -80 | -2.5 | 344,900 |