37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,190 | 3,130 | 3,170 | -10 | -0.3 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,460 | 3,420 | 3,445 | -35 | -1.0 | 49,300 | |
3,420 | 3,485 | 3,420 | 3,480 | +60 | +1.8 | 74,900 | |
3,430 | 3,455 | 3,415 | 3,420 | 0 | 0.0 | 57,600 | |
3,425 | 3,445 | 3,410 | 3,420 | -10 | -0.3 | 50,600 | |
3,500 | 3,500 | 3,425 | 3,430 | -70 | -2.0 | 52,800 | |
3,485 | 3,500 | 3,465 | 3,500 | +80 | +2.3 | 84,800 | |
3,405 | 3,450 | 3,385 | 3,420 | 0 | 0.0 | 55,600 | |
3,455 | 3,455 | 3,410 | 3,420 | 0 | 0.0 | 62,500 | |
3,380 | 3,430 | 3,380 | 3,420 | +60 | +1.8 | 105,000 | |
3,370 | 3,370 | 3,345 | 3,360 | +5 | +0.1 | 60,500 | |
3,370 | 3,385 | 3,350 | 3,355 | -15 | -0.4 | 62,900 | |
3,365 | 3,395 | 3,345 | 3,370 | +5 | +0.1 | 67,500 | |
3,395 | 3,400 | 3,345 | 3,365 | -55 | -1.6 | 101,800 | |
3,430 | 3,450 | 3,410 | 3,420 | -45 | -1.3 | 96,300 | |
3,515 | 3,515 | 3,455 | 3,465 | -75 | -2.1 | 56,500 | |
3,535 | 3,570 | 3,535 | 3,540 | -25 | -0.7 | 36,300 | |
3,585 | 3,590 | 3,555 | 3,565 | 0 | 0.0 | 31,800 | |
3,555 | 3,575 | 3,530 | 3,565 | +20 | +0.6 | 85,300 | |
3,515 | 3,570 | 3,515 | 3,545 | +35 | +1.0 | 62,800 | |
3,550 | 3,565 | 3,475 | 3,510 | -25 | -0.7 | 106,600 | |
3,520 | 3,535 | 3,500 | 3,535 | +10 | +0.3 | 64,600 | |
3,575 | 3,575 | 3,525 | 3,525 | -50 | -1.4 | 51,900 | |
3,585 | 3,605 | 3,545 | 3,575 | 0 | 0.0 | 97,100 | |
3,555 | 3,605 | 3,545 | 3,575 | +5 | +0.1 | 77,400 | |
3,580 | 3,600 | 3,560 | 3,570 | +20 | +0.6 | 84,400 | |
3,525 | 3,550 | 3,485 | 3,550 | 0 | 0.0 | 84,800 | |
3,630 | 3,630 | 3,525 | 3,550 | -80 | -2.2 | 107,000 | |
3,560 | 3,635 | 3,525 | 3,630 | +60 | +1.7 | 226,800 | |
3,530 | 3,595 | 3,520 | 3,570 | +95 | +2.7 | 167,000 | |
3,530 | 3,530 | 3,475 | 3,475 | -30 | -0.9 | 93,300 |