38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,340 | 3,220 | 3,265 | -40 | -1.2 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,215 | 3,180 | 3,195 | +10 | +0.3 | 80,000 | |
3,250 | 3,250 | 3,170 | 3,185 | -90 | -2.7 | 88,400 | |
3,270 | 3,295 | 3,260 | 3,275 | +20 | +0.6 | 64,100 | |
3,250 | 3,270 | 3,245 | 3,255 | +25 | +0.8 | 63,500 | |
3,195 | 3,255 | 3,195 | 3,230 | +50 | +1.6 | 82,900 | |
3,150 | 3,205 | 3,140 | 3,180 | +55 | +1.8 | 86,200 | |
3,065 | 3,130 | 3,065 | 3,125 | +60 | +2.0 | 104,500 | |
3,035 | 3,080 | 3,020 | 3,065 | +45 | +1.5 | 74,700 | |
3,070 | 3,070 | 2,998 | 3,020 | -50 | -1.6 | 68,800 | |
3,060 | 3,075 | 3,015 | 3,070 | +15 | +0.5 | 84,800 | |
3,080 | 3,100 | 3,025 | 3,055 | -35 | -1.1 | 71,200 | |
3,080 | 3,095 | 3,050 | 3,090 | 0 | 0.0 | 99,300 | |
3,095 | 3,095 | 3,050 | 3,090 | +20 | +0.7 | 84,000 | |
3,035 | 3,095 | 3,035 | 3,070 | +50 | +1.7 | 100,400 | |
3,055 | 3,065 | 3,020 | 3,020 | -55 | -1.8 | 60,000 | |
3,040 | 3,085 | 3,040 | 3,075 | +40 | +1.3 | 113,300 | |
3,040 | 3,060 | 3,000 | 3,035 | -5 | -0.2 | 86,700 | |
3,020 | 3,050 | 2,970 | 3,040 | +30 | +1.0 | 152,500 | |
2,968 | 3,030 | 2,968 | 3,010 | +30 | +1.0 | 143,500 | |
2,991 | 2,994 | 2,936 | 2,980 | -11 | -0.4 | 140,600 | |
3,000 | 3,030 | 2,976 | 2,991 | -19 | -0.6 | 86,400 | |
3,010 | 3,015 | 2,971 | 3,010 | +15 | +0.5 | 84,500 | |
2,985 | 3,005 | 2,979 | 2,995 | +5 | +0.2 | 83,500 | |
2,965 | 3,015 | 2,964 | 2,990 | +37 | +1.3 | 103,500 | |
2,942 | 2,964 | 2,940 | 2,953 | +5 | +0.2 | 60,000 | |
2,938 | 2,970 | 2,923 | 2,948 | +13 | +0.4 | 88,200 | |
2,989 | 2,989 | 2,930 | 2,935 | -52 | -1.7 | 94,200 | |
3,020 | 3,020 | 2,974 | 2,987 | -43 | -1.4 | 90,400 | |
3,010 | 3,035 | 2,991 | 3,030 | +35 | +1.2 | 94,400 | |
2,972 | 3,000 | 2,955 | 2,995 | +16 | +0.5 | 76,100 |