38,229.11 | +155.13 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,340 | 3,220 | 3,265 | -40 | -1.2 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,260 | 3,215 | 3,220 | -35 | -1.1 | 58,300 | |
3,210 | 3,270 | 3,210 | 3,255 | +40 | +1.2 | 66,900 | |
3,185 | 3,230 | 3,185 | 3,215 | +20 | +0.6 | 75,000 | |
3,180 | 3,220 | 3,170 | 3,195 | +10 | +0.3 | 59,000 | |
3,190 | 3,225 | 3,185 | 3,185 | -15 | -0.5 | 85,100 | |
3,215 | 3,225 | 3,175 | 3,200 | -35 | -1.1 | 65,800 | |
3,225 | 3,250 | 3,205 | 3,235 | +35 | +1.1 | 132,900 | |
3,195 | 3,215 | 3,175 | 3,200 | +5 | +0.2 | 98,600 | |
3,175 | 3,205 | 3,170 | 3,195 | +20 | +0.6 | 90,400 | |
3,150 | 3,185 | 3,150 | 3,175 | +30 | +1.0 | 67,600 | |
3,150 | 3,170 | 3,120 | 3,145 | 0 | 0.0 | 61,000 | |
3,150 | 3,185 | 3,130 | 3,145 | -50 | -1.6 | 136,800 | |
3,225 | 3,225 | 3,195 | 3,195 | -40 | -1.2 | 70,500 | |
3,280 | 3,280 | 3,220 | 3,235 | -40 | -1.2 | 85,600 | |
3,280 | 3,300 | 3,270 | 3,275 | 0 | 0.0 | 63,900 | |
3,250 | 3,290 | 3,250 | 3,275 | +30 | +0.9 | 62,500 | |
3,210 | 3,255 | 3,210 | 3,245 | +55 | +1.7 | 94,300 | |
3,200 | 3,220 | 3,165 | 3,190 | -10 | -0.3 | 153,800 | |
3,215 | 3,215 | 3,180 | 3,200 | +10 | +0.3 | 55,900 | |
3,220 | 3,230 | 3,190 | 3,190 | -5 | -0.2 | 57,900 | |
3,150 | 3,195 | 3,150 | 3,195 | -5 | -0.2 | 71,400 | |
3,150 | 3,215 | 3,150 | 3,200 | +15 | +0.5 | 72,600 | |
3,200 | 3,205 | 3,185 | 3,185 | -15 | -0.5 | 50,000 | |
3,180 | 3,215 | 3,170 | 3,200 | +15 | +0.5 | 76,400 | |
3,155 | 3,195 | 3,145 | 3,185 | +60 | +1.9 | 111,000 | |
3,110 | 3,155 | 3,110 | 3,125 | +15 | +0.5 | 73,600 | |
3,095 | 3,110 | 3,080 | 3,110 | -10 | -0.3 | 70,300 | |
3,150 | 3,150 | 3,075 | 3,120 | -40 | -1.3 | 123,000 | |
3,220 | 3,230 | 3,150 | 3,160 | -85 | -2.6 | 95,800 | |
3,230 | 3,260 | 3,230 | 3,245 | +5 | +0.2 | 50,000 |