38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,430 | 3,160 | 3,270 | -115 | -3.4 | 608,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,270 | 3,145 | 3,180 | -15 | -0.5 | 317,100 | |
3,280 | 3,310 | 3,145 | 3,195 | -85 | -2.6 | 269,600 | |
3,170 | 3,285 | 3,145 | 3,280 | +130 | +4.1 | 187,300 | |
3,140 | 3,270 | 3,060 | 3,150 | -10 | -0.3 | 476,900 | |
3,310 | 3,320 | 3,125 | 3,160 | -90 | -2.8 | 465,900 | |
3,130 | 3,335 | 3,130 | 3,250 | +70 | +2.2 | 389,700 | |
3,150 | 3,280 | 3,140 | 3,180 | +30 | +1.0 | 646,800 | |
3,195 | 3,250 | 3,130 | 3,150 | -45 | -1.4 | 301,300 | |
3,315 | 3,375 | 3,150 | 3,195 | -105 | -3.2 | 419,000 | |
3,395 | 3,395 | 3,180 | 3,300 | -95 | -2.8 | 445,500 | |
3,085 | 3,420 | 2,940 | 3,395 | -30 | -0.9 | 1,133,400 | |
3,460 | 3,540 | 3,395 | 3,425 | -50 | -1.4 | 1,226,900 | |
3,590 | 3,640 | 3,465 | 3,475 | -75 | -2.1 | 387,300 | |
3,535 | 3,615 | 3,475 | 3,550 | +30 | +0.9 | 348,900 | |
3,610 | 3,640 | 3,450 | 3,520 | -60 | -1.7 | 356,800 | |
3,795 | 3,820 | 3,560 | 3,580 | -175 | -4.7 | 375,500 | |
3,690 | 3,765 | 3,605 | 3,755 | -75 | -2.0 | 268,200 | |
3,750 | 3,830 | 3,715 | 3,830 | +75 | +2.0 | 367,400 | |
3,600 | 3,755 | 3,520 | 3,755 | +195 | +5.5 | 421,300 | |
3,440 | 3,580 | 3,385 | 3,560 | +185 | +5.5 | 441,000 | |
3,215 | 3,395 | 3,205 | 3,375 | +110 | +3.4 | 343,200 | |
3,190 | 3,295 | 3,100 | 3,265 | +35 | +1.1 | 421,200 | |
3,245 | 3,270 | 3,180 | 3,230 | -35 | -1.1 | 397,600 | |
3,375 | 3,420 | 3,145 | 3,265 | +165 | +5.3 | 581,200 | |
3,175 | 3,180 | 3,095 | 3,100 | 0 | 0.0 | 354,400 | |
3,100 | 3,135 | 3,065 | 3,100 | +20 | +0.6 | 268,700 | |
3,150 | 3,170 | 3,060 | 3,080 | -35 | -1.1 | 255,400 | |
3,080 | 3,170 | 3,035 | 3,115 | +15 | +0.5 | 314,000 | |
3,100 | 3,125 | 3,015 | 3,100 | -5 | -0.2 | 434,600 | |
2,871 | 3,115 | 2,844 | 3,105 | +192 | +6.6 | 460,400 |