38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,325 | 3,260 | 3,270 | +70 | +2.2 | 135,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,230 | 3,160 | 3,200 | -215 | -6.3 | 320,400 | |
3,415 | 3,430 | 3,385 | 3,415 | +30 | +0.9 | 152,100 | |
3,325 | 3,385 | 3,310 | 3,385 | +50 | +1.5 | 76,600 | |
3,335 | 3,350 | 3,315 | 3,335 | -5 | -0.1 | 58,200 | |
3,290 | 3,345 | 3,275 | 3,340 | +80 | +2.5 | 76,500 | |
3,240 | 3,295 | 3,235 | 3,260 | +45 | +1.4 | 90,300 | |
3,220 | 3,230 | 3,195 | 3,215 | +45 | +1.4 | 48,000 | |
3,175 | 3,190 | 3,130 | 3,170 | -10 | -0.3 | 63,800 | |
3,180 | 3,200 | 3,175 | 3,180 | 0 | 0.0 | 35,900 | |
3,170 | 3,195 | 3,135 | 3,180 | +30 | +1.0 | 57,200 | |
3,160 | 3,195 | 3,115 | 3,150 | -35 | -1.1 | 79,600 | |
3,150 | 3,210 | 3,150 | 3,185 | -5 | -0.2 | 44,300 | |
3,220 | 3,265 | 3,170 | 3,190 | +15 | +0.5 | 68,200 | |
3,150 | 3,175 | 3,140 | 3,175 | +10 | +0.3 | 57,300 | |
3,135 | 3,190 | 3,135 | 3,165 | +30 | +1.0 | 80,800 | |
3,120 | 3,150 | 3,105 | 3,135 | +15 | +0.5 | 38,600 | |
3,100 | 3,140 | 3,100 | 3,120 | +25 | +0.8 | 34,500 | |
3,080 | 3,105 | 3,065 | 3,095 | -20 | -0.6 | 31,100 | |
3,110 | 3,135 | 3,080 | 3,115 | +20 | +0.6 | 65,400 | |
3,055 | 3,130 | 3,050 | 3,095 | +15 | +0.5 | 98,300 | |
3,140 | 3,140 | 3,065 | 3,080 | -70 | -2.2 | 80,200 | |
3,170 | 3,180 | 3,145 | 3,150 | +10 | +0.3 | 52,400 | |
3,110 | 3,155 | 3,090 | 3,140 | +60 | +1.9 | 74,100 | |
3,105 | 3,145 | 3,060 | 3,080 | -140 | -4.3 | 118,600 | |
3,195 | 3,235 | 3,180 | 3,220 | +25 | +0.8 | 93,000 | |
3,180 | 3,215 | 3,180 | 3,195 | +10 | +0.3 | 80,000 | |
3,250 | 3,250 | 3,170 | 3,185 | -90 | -2.7 | 88,400 | |
3,270 | 3,295 | 3,260 | 3,275 | +20 | +0.6 | 64,100 | |
3,250 | 3,270 | 3,245 | 3,255 | +25 | +0.8 | 63,500 |