38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,430 | 3,160 | 3,270 | -115 | -3.4 | 608,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,080 | 3,940 | 3,980 | 0 | 0.0 | 394,500 | |
3,900 | 4,010 | 3,785 | 3,980 | +220 | +5.9 | 769,600 | |
3,785 | 3,825 | 3,690 | 3,760 | -30 | -0.8 | 478,000 | |
3,590 | 3,835 | 3,560 | 3,790 | +245 | +6.9 | 385,000 | |
3,560 | 3,595 | 3,460 | 3,545 | +75 | +2.2 | 405,400 | |
3,470 | 3,525 | 3,450 | 3,470 | +45 | +1.3 | 349,300 | |
3,525 | 3,540 | 3,400 | 3,425 | -100 | -2.8 | 409,800 | |
3,480 | 3,560 | 3,385 | 3,525 | +75 | +2.2 | 297,200 | |
3,430 | 3,510 | 3,360 | 3,450 | -65 | -1.8 | 311,500 | |
3,560 | 3,615 | 3,500 | 3,515 | -20 | -0.6 | 409,900 | |
3,435 | 3,655 | 3,425 | 3,535 | +145 | +4.3 | 1,013,800 | |
3,260 | 3,420 | 3,250 | 3,390 | +165 | +5.1 | 494,500 | |
3,150 | 3,230 | 3,085 | 3,225 | +185 | +6.1 | 356,200 | |
3,185 | 3,210 | 3,000 | 3,040 | -190 | -5.9 | 384,200 | |
3,190 | 3,230 | 3,130 | 3,230 | +155 | +5.0 | 211,500 | |
3,000 | 3,100 | 2,936 | 3,075 | -5 | -0.2 | 375,900 | |
3,005 | 3,125 | 2,972 | 3,080 | +50 | +1.7 | 289,600 | |
3,185 | 3,185 | 3,030 | 3,030 | -145 | -4.6 | 262,700 | |
3,210 | 3,330 | 3,155 | 3,175 | -35 | -1.1 | 321,500 | |
3,290 | 3,295 | 3,160 | 3,210 | -70 | -2.1 | 420,700 | |
3,210 | 3,315 | 3,150 | 3,280 | +130 | +4.1 | 271,100 | |
3,070 | 3,230 | 3,010 | 3,150 | +90 | +2.9 | 474,700 | |
3,080 | 3,120 | 2,911 | 3,060 | -115 | -3.6 | 611,200 | |
3,165 | 3,275 | 3,110 | 3,175 | 0 | 0.0 | 443,100 | |
3,155 | 3,195 | 3,055 | 3,175 | -30 | -0.9 | 247,000 | |
3,200 | 3,250 | 3,140 | 3,205 | -90 | -2.7 | 287,400 | |
3,120 | 3,320 | 3,070 | 3,295 | +160 | +5.1 | 603,700 | |
2,872 | 3,255 | 2,860 | 3,135 | +303 | +10.7 | 1,093,700 | |
3,045 | 3,085 | 2,801 | 2,832 | -283 | -9.1 | 788,600 | |
3,180 | 3,245 | 3,015 | 3,115 | -65 | -2.0 | 618,400 |