38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,430 | 3,160 | 3,270 | -115 | -3.4 | 608,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,365 | 3,280 | 3,350 | 0 | 0.0 | 739,100 | |
3,395 | 3,410 | 3,335 | 3,350 | -50 | -1.5 | 390,400 | |
3,370 | 3,460 | 3,350 | 3,400 | +35 | +1.0 | 209,400 | |
3,325 | 3,430 | 3,310 | 3,365 | +40 | +1.2 | 209,300 | |
3,355 | 3,355 | 3,270 | 3,325 | +10 | +0.3 | 284,100 | |
3,395 | 3,420 | 3,125 | 3,315 | -85 | -2.5 | 754,600 | |
3,350 | 3,430 | 3,325 | 3,400 | +70 | +2.1 | 289,100 | |
3,170 | 3,345 | 3,170 | 3,330 | +145 | +4.6 | 290,200 | |
3,185 | 3,265 | 3,165 | 3,185 | +60 | +1.9 | 214,100 | |
3,240 | 3,240 | 3,110 | 3,125 | -130 | -4.0 | 299,700 | |
3,190 | 3,285 | 3,180 | 3,255 | +55 | +1.7 | 357,600 | |
3,200 | 3,295 | 3,190 | 3,200 | -50 | -1.5 | 431,200 | |
3,155 | 3,285 | 3,130 | 3,250 | +60 | +1.9 | 460,200 | |
3,185 | 3,215 | 3,150 | 3,190 | -25 | -0.8 | 432,000 | |
3,275 | 3,315 | 3,195 | 3,215 | -85 | -2.6 | 794,800 | |
3,305 | 3,380 | 3,275 | 3,300 | -15 | -0.5 | 451,200 | |
3,205 | 3,395 | 3,140 | 3,315 | +145 | +4.6 | 633,600 | |
3,135 | 3,205 | 3,095 | 3,170 | +55 | +1.8 | 571,500 | |
3,525 | 3,525 | 3,050 | 3,115 | -355 | -10.2 | 1,613,300 | |
3,585 | 3,600 | 3,445 | 3,470 | -15 | -0.4 | 506,000 | |
3,510 | 3,615 | 3,450 | 3,485 | -45 | -1.3 | 376,800 | |
3,650 | 3,665 | 3,395 | 3,530 | -200 | -5.4 | 621,600 | |
3,705 | 3,850 | 3,675 | 3,730 | -5 | -0.1 | 327,400 | |
3,680 | 3,760 | 3,610 | 3,735 | +55 | +1.5 | 438,400 | |
3,730 | 3,775 | 3,615 | 3,680 | -50 | -1.3 | 184,500 | |
3,850 | 3,850 | 3,675 | 3,730 | -60 | -1.6 | 251,100 | |
3,730 | 3,790 | 3,660 | 3,790 | +30 | +0.8 | 331,500 | |
3,660 | 3,885 | 3,635 | 3,760 | +25 | +0.7 | 805,100 | |
3,825 | 3,835 | 3,700 | 3,735 | -145 | -3.7 | 481,700 | |
3,995 | 3,995 | 3,840 | 3,880 | -100 | -2.5 | 520,800 |