38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,923 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,430 | 3,160 | 3,270 | -115 | -3.4 | 608,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,996 | 2,896 | 2,913 | -66 | -2.2 | 291,100 | |
2,951 | 3,015 | 2,910 | 2,979 | +16 | +0.5 | 261,100 | |
3,010 | 3,080 | 2,954 | 2,963 | -57 | -1.9 | 495,600 | |
2,980 | 3,095 | 2,941 | 3,020 | +49 | +1.6 | 472,700 | |
2,946 | 2,982 | 2,860 | 2,971 | +18 | +0.6 | 466,900 | |
3,200 | 3,205 | 2,923 | 2,953 | -112 | -3.7 | 670,500 | |
3,085 | 3,140 | 3,000 | 3,065 | -55 | -1.8 | 456,300 | |
3,090 | 3,135 | 3,060 | 3,120 | +10 | +0.3 | 366,900 | |
3,235 | 3,270 | 3,060 | 3,110 | -140 | -4.3 | 448,100 | |
3,140 | 3,375 | 3,110 | 3,250 | +170 | +5.5 | 887,400 | |
3,030 | 3,105 | 2,955 | 3,080 | +75 | +2.5 | 609,500 | |
3,125 | 3,155 | 2,951 | 3,005 | -80 | -2.6 | 508,600 | |
3,010 | 3,140 | 2,990 | 3,085 | +65 | +2.2 | 455,900 | |
2,895 | 3,090 | 2,887 | 3,020 | +106 | +3.6 | 735,800 | |
2,954 | 2,978 | 2,805 | 2,914 | -14 | -0.5 | 802,500 | |
2,700 | 2,938 | 2,673 | 2,928 | +257 | +9.6 | 1,073,300 | |
2,769 | 2,802 | 2,660 | 2,671 | -87 | -3.2 | 826,400 | |
2,812 | 2,883 | 2,748 | 2,758 | -104 | -3.6 | 851,300 | |
2,900 | 2,930 | 2,830 | 2,862 | -31 | -1.1 | 619,800 | |
2,710 | 2,899 | 2,632 | 2,893 | +263 | +10.0 | 1,931,800 | |
2,588 | 2,745 | 2,533 | 2,630 | +54 | +2.1 | 1,767,000 | |
2,556 | 2,580 | 2,492 | 2,576 | -21 | -0.8 | 1,541,800 | |
2,574 | 2,666 | 2,545 | 2,597 | +37 | +1.4 | 546,200 | |
2,598 | 2,620 | 2,513 | 2,560 | -45 | -1.7 | 460,200 | |
2,600 | 2,625 | 2,541 | 2,605 | -7 | -0.3 | 328,900 | |
2,712 | 2,730 | 2,583 | 2,612 | -108 | -4.0 | 403,300 | |
2,756 | 2,767 | 2,704 | 2,720 | -21 | -0.8 | 380,000 | |
2,681 | 2,757 | 2,635 | 2,741 | +34 | +1.3 | 446,000 | |
2,741 | 2,759 | 2,674 | 2,707 | -13 | -0.5 | 593,000 | |
2,826 | 2,840 | 2,687 | 2,720 | -56 | -2.0 | 565,400 |