37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,910 | 3,855 | 3,875 | +20 | +0.5 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,910 | 3,815 | 3,855 | -95 | -2.4 | 43,500 | |
3,970 | 3,985 | 3,950 | 3,950 | -20 | -0.5 | 16,600 | |
3,955 | 4,005 | 3,950 | 3,970 | +15 | +0.4 | 21,400 | |
3,970 | 4,010 | 3,950 | 3,955 | -30 | -0.8 | 17,500 | |
3,995 | 4,010 | 3,910 | 3,985 | -45 | -1.1 | 20,700 | |
4,065 | 4,080 | 4,030 | 4,030 | -40 | -1.0 | 9,900 | |
4,075 | 4,090 | 4,040 | 4,070 | 0 | 0.0 | 13,600 | |
4,030 | 4,090 | 4,015 | 4,070 | +30 | +0.7 | 33,800 | |
3,975 | 4,040 | 3,955 | 4,040 | +65 | +1.6 | 32,300 | |
3,960 | 3,980 | 3,940 | 3,975 | +50 | +1.3 | 27,200 | |
3,920 | 3,925 | 3,890 | 3,925 | +25 | +0.6 | 35,400 | |
3,875 | 3,945 | 3,875 | 3,900 | -45 | -1.1 | 101,100 | |
4,010 | 4,010 | 3,905 | 3,945 | -75 | -1.9 | 28,400 | |
4,105 | 4,105 | 4,005 | 4,020 | -85 | -2.1 | 27,400 | |
4,080 | 4,105 | 4,060 | 4,105 | +45 | +1.1 | 23,800 | |
4,025 | 4,100 | 4,005 | 4,060 | +25 | +0.6 | 25,900 | |
4,065 | 4,070 | 4,025 | 4,035 | +5 | +0.1 | 20,900 | |
4,135 | 4,150 | 4,015 | 4,030 | -100 | -2.4 | 34,100 | |
4,105 | 4,130 | 4,075 | 4,130 | +25 | +0.6 | 19,500 | |
4,085 | 4,120 | 4,075 | 4,105 | +20 | +0.5 | 22,000 | |
4,105 | 4,105 | 4,050 | 4,085 | -20 | -0.5 | 15,100 | |
4,075 | 4,110 | 4,040 | 4,105 | +70 | +1.7 | 31,400 | |
4,085 | 4,085 | 3,990 | 4,035 | +5 | +0.1 | 19,600 | |
4,145 | 4,155 | 4,015 | 4,030 | -115 | -2.8 | 62,200 | |
4,125 | 4,155 | 4,110 | 4,145 | +25 | +0.6 | 21,300 | |
4,060 | 4,130 | 4,060 | 4,120 | +60 | +1.5 | 15,600 | |
4,075 | 4,105 | 4,050 | 4,060 | +5 | +0.1 | 18,700 | |
4,100 | 4,100 | 4,005 | 4,055 | -70 | -1.7 | 24,100 | |
4,020 | 4,125 | 4,020 | 4,125 | +65 | +1.6 | 38,100 |