37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,075 | 3,865 | 4,030 | +140 | +3.6 | 277,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,895 | 3,825 | 3,890 | +40 | +1.0 | 55,300 | |
3,810 | 3,850 | 3,795 | 3,850 | +40 | +1.0 | 61,600 | |
3,765 | 3,815 | 3,765 | 3,810 | +55 | +1.5 | 42,800 | |
3,710 | 3,755 | 3,710 | 3,755 | +105 | +2.9 | 54,300 | |
3,715 | 3,730 | 3,625 | 3,650 | -80 | -2.1 | 56,700 | |
3,705 | 3,760 | 3,685 | 3,730 | +25 | +0.7 | 36,300 | |
3,750 | 3,790 | 3,705 | 3,705 | -45 | -1.2 | 44,300 | |
3,825 | 3,825 | 3,750 | 3,750 | -65 | -1.7 | 50,400 | |
3,750 | 3,825 | 3,750 | 3,815 | +10 | +0.3 | 67,800 | |
3,830 | 3,830 | 3,760 | 3,805 | -5 | -0.1 | 61,000 | |
3,745 | 3,825 | 3,700 | 3,810 | -5 | -0.1 | 67,900 | |
3,805 | 3,850 | 3,795 | 3,815 | 0 | 0.0 | 44,500 | |
3,740 | 3,815 | 3,735 | 3,815 | +90 | +2.4 | 57,400 | |
3,725 | 3,740 | 3,680 | 3,725 | +30 | +0.8 | 70,900 | |
3,690 | 3,720 | 3,655 | 3,695 | -5 | -0.1 | 30,900 | |
3,655 | 3,700 | 3,635 | 3,700 | +45 | +1.2 | 49,900 | |
3,620 | 3,680 | 3,605 | 3,655 | +5 | +0.1 | 48,700 | |
3,695 | 3,695 | 3,635 | 3,650 | -45 | -1.2 | 75,100 | |
3,870 | 3,870 | 3,690 | 3,695 | -175 | -4.5 | 63,200 | |
3,860 | 3,875 | 3,820 | 3,870 | +10 | +0.3 | 30,500 | |
3,920 | 3,920 | 3,850 | 3,860 | -60 | -1.5 | 30,200 | |
3,895 | 3,930 | 3,880 | 3,920 | +30 | +0.8 | 42,000 | |
3,830 | 3,890 | 3,830 | 3,890 | +25 | +0.6 | 25,100 | |
3,890 | 3,905 | 3,850 | 3,865 | -30 | -0.8 | 37,200 | |
3,860 | 3,915 | 3,840 | 3,895 | +20 | +0.5 | 46,000 | |
3,845 | 3,880 | 3,835 | 3,875 | +65 | +1.7 | 37,700 | |
3,825 | 3,855 | 3,780 | 3,810 | -35 | -0.9 | 24,800 | |
3,880 | 3,900 | 3,840 | 3,845 | +5 | +0.1 | 38,200 | |
3,805 | 3,870 | 3,800 | 3,840 | +35 | +0.9 | 33,100 |