37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,075 | 3,865 | 4,030 | +140 | +3.6 | 277,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,600 | 3,535 | 3,585 | +45 | +1.3 | 25,700 | |
3,555 | 3,580 | 3,535 | 3,540 | -5 | -0.1 | 33,000 | |
3,595 | 3,610 | 3,530 | 3,545 | -25 | -0.7 | 26,800 | |
3,640 | 3,650 | 3,550 | 3,570 | -100 | -2.7 | 58,400 | |
3,695 | 3,735 | 3,655 | 3,670 | -60 | -1.6 | 54,700 | |
3,695 | 3,750 | 3,695 | 3,730 | +10 | +0.3 | 57,400 | |
3,670 | 3,735 | 3,650 | 3,720 | +50 | +1.4 | 67,600 | |
3,660 | 3,675 | 3,635 | 3,670 | +15 | +0.4 | 33,500 | |
3,645 | 3,665 | 3,615 | 3,655 | +25 | +0.7 | 32,400 | |
3,545 | 3,635 | 3,535 | 3,630 | +75 | +2.1 | 43,300 | |
3,520 | 3,575 | 3,515 | 3,555 | +45 | +1.3 | 38,800 | |
3,530 | 3,535 | 3,505 | 3,510 | -20 | -0.6 | 22,200 | |
3,560 | 3,575 | 3,505 | 3,530 | -30 | -0.8 | 27,100 | |
3,540 | 3,580 | 3,535 | 3,560 | +45 | +1.3 | 23,100 | |
3,550 | 3,550 | 3,505 | 3,515 | -80 | -2.2 | 28,700 | |
3,545 | 3,605 | 3,545 | 3,595 | +35 | +1.0 | 15,500 | |
3,565 | 3,570 | 3,545 | 3,560 | -15 | -0.4 | 20,800 | |
3,580 | 3,580 | 3,540 | 3,575 | -5 | -0.1 | 25,400 | |
3,595 | 3,625 | 3,580 | 3,580 | -15 | -0.4 | 21,500 | |
3,605 | 3,610 | 3,585 | 3,595 | -35 | -1.0 | 32,200 | |
3,630 | 3,640 | 3,585 | 3,630 | 0 | 0.0 | 43,400 | |
3,625 | 3,660 | 3,620 | 3,630 | -30 | -0.8 | 24,100 | |
3,640 | 3,665 | 3,615 | 3,660 | +25 | +0.7 | 18,100 | |
3,615 | 3,670 | 3,615 | 3,635 | -15 | -0.4 | 30,300 | |
3,600 | 3,650 | 3,570 | 3,650 | +75 | +2.1 | 33,000 | |
3,585 | 3,610 | 3,565 | 3,575 | -30 | -0.8 | 20,500 | |
3,615 | 3,630 | 3,595 | 3,605 | +35 | +1.0 | 22,800 | |
3,540 | 3,590 | 3,515 | 3,570 | +5 | +0.1 | 25,300 | |
3,480 | 3,580 | 3,480 | 3,565 | +80 | +2.3 | 50,500 | |
3,540 | 3,550 | 3,480 | 3,485 | -105 | -2.9 | 67,700 |