37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,075 | 3,865 | 4,030 | +140 | +3.6 | 277,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,055 | 3,995 | 3,995 | -60 | -1.5 | 44,400 | |
4,010 | 4,055 | 4,000 | 4,055 | +50 | +1.2 | 28,500 | |
4,035 | 4,040 | 4,005 | 4,005 | -55 | -1.4 | 37,800 | |
4,005 | 4,075 | 4,005 | 4,060 | +40 | +1.0 | 27,600 | |
4,035 | 4,045 | 3,990 | 4,020 | -55 | -1.3 | 53,600 | |
4,115 | 4,135 | 4,055 | 4,075 | -25 | -0.6 | 45,200 | |
4,065 | 4,115 | 4,065 | 4,100 | +50 | +1.2 | 41,200 | |
4,080 | 4,085 | 4,045 | 4,050 | +5 | +0.1 | 24,400 | |
4,020 | 4,065 | 4,010 | 4,045 | +25 | +0.6 | 30,700 | |
4,030 | 4,100 | 4,010 | 4,020 | +20 | +0.5 | 65,900 | |
4,055 | 4,105 | 3,985 | 4,000 | -45 | -1.1 | 65,900 | |
3,975 | 4,050 | 3,975 | 4,045 | +75 | +1.9 | 32,300 | |
4,045 | 4,045 | 3,955 | 3,970 | -45 | -1.1 | 46,000 | |
4,070 | 4,075 | 4,015 | 4,015 | -15 | -0.4 | 40,700 | |
4,005 | 4,080 | 3,970 | 4,030 | +25 | +0.6 | 53,900 | |
4,030 | 4,065 | 4,000 | 4,005 | -75 | -1.8 | 56,600 | |
4,130 | 4,150 | 4,060 | 4,080 | 0 | 0.0 | 52,700 | |
4,220 | 4,265 | 4,080 | 4,080 | -20 | -0.5 | 141,700 | |
4,000 | 4,105 | 3,985 | 4,100 | +100 | +2.5 | 127,800 | |
3,865 | 4,005 | 3,860 | 4,000 | +110 | +2.8 | 110,200 | |
3,820 | 3,900 | 3,785 | 3,890 | +95 | +2.5 | 67,200 | |
3,785 | 3,810 | 3,760 | 3,795 | +25 | +0.7 | 50,900 | |
3,850 | 3,860 | 3,740 | 3,770 | -50 | -1.3 | 75,300 | |
3,790 | 3,835 | 3,780 | 3,820 | +30 | +0.8 | 42,500 | |
3,775 | 3,800 | 3,750 | 3,790 | 0 | 0.0 | 38,600 | |
3,850 | 3,850 | 3,765 | 3,790 | -60 | -1.6 | 58,600 | |
3,830 | 3,865 | 3,795 | 3,850 | +35 | +0.9 | 25,300 | |
3,775 | 3,845 | 3,755 | 3,815 | 0 | 0.0 | 25,500 | |
3,795 | 3,850 | 3,775 | 3,815 | -10 | -0.3 | 47,300 | |
3,890 | 3,890 | 3,795 | 3,825 | -20 | -0.5 | 34,200 |