40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 4,265 | 52週安値 | 2,992 | ||
---|---|---|---|---|---|
昨年来高値 | 4,265 | 昨年来安値 | 2,918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,930 | 3,830 | 3,860 | -35 | -0.9 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,915 | 3,780 | 3,895 | +55 | +1.4 | 146,700 | |
3,910 | 3,935 | 3,770 | 3,840 | -135 | -3.4 | 203,900 | |
3,880 | 4,020 | 3,850 | 3,975 | +95 | +2.4 | 259,900 | |
3,825 | 3,905 | 3,795 | 3,880 | +55 | +1.4 | 212,900 | |
3,850 | 3,910 | 3,805 | 3,825 | -40 | -1.0 | 107,000 | |
3,850 | 3,890 | 3,700 | 3,865 | +10 | +0.3 | 227,200 | |
4,045 | 4,095 | 3,810 | 3,855 | -180 | -4.5 | 246,700 | |
4,010 | 4,080 | 3,990 | 4,035 | +30 | +0.7 | 212,500 | |
4,065 | 4,135 | 3,990 | 4,005 | -45 | -1.1 | 205,400 | |
3,975 | 4,105 | 3,975 | 4,050 | +80 | +2.0 | 219,200 | |
4,030 | 4,080 | 3,955 | 3,970 | -110 | -2.7 | 197,200 | |
4,220 | 4,265 | 4,060 | 4,080 | -20 | -0.5 | 194,400 | |
3,850 | 4,105 | 3,740 | 4,100 | +280 | +7.3 | 431,400 | |
3,775 | 3,865 | 3,750 | 3,820 | +5 | +0.1 | 190,500 | |
3,720 | 3,965 | 3,720 | 3,815 | +95 | +2.6 | 242,400 | |
3,700 | 3,920 | 3,700 | 3,720 | +20 | +0.5 | 248,000 | |
3,655 | 3,720 | 3,620 | 3,700 | +45 | +1.2 | 229,300 | |
3,600 | 3,665 | 3,520 | 3,655 | +55 | +1.5 | 162,700 | |
3,540 | 3,600 | 3,325 | 3,600 | +30 | +0.8 | 341,200 | |
3,495 | 3,585 | 3,450 | 3,570 | +160 | +4.7 | 298,600 | |
3,260 | 3,420 | 3,190 | 3,410 | +130 | +4.0 | 192,500 | |
3,260 | 3,285 | 3,135 | 3,280 | +20 | +0.6 | 212,100 | |
3,290 | 3,300 | 3,210 | 3,260 | -55 | -1.7 | 172,000 | |
3,400 | 3,460 | 3,310 | 3,315 | -35 | -1.0 | 225,300 | |
3,535 | 3,575 | 3,300 | 3,350 | -180 | -5.1 | 207,800 | |
3,545 | 3,685 | 3,505 | 3,530 | +5 | +0.1 | 308,400 | |
3,610 | 3,615 | 3,500 | 3,525 | -85 | -2.4 | 188,000 | |
3,640 | 3,650 | 3,530 | 3,610 | -60 | -1.6 | 169,800 | |
3,645 | 3,750 | 3,615 | 3,670 | +40 | +1.1 | 245,600 |